Lianhua Supermarket Holdings Co Ltd (LHUAF)
0.0207
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Lianhua Supermarket Holdings Price: 0.0207 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
May 02, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
May 01, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 30, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 29, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 26, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 25, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 24, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 23, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 22, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 19, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 18, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 17, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 16, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 15, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 12, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 11, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 10, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 09, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 08, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 05, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 04, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 03, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 02, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Apr 01, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Nov 17 2023
0.2283
Maximum
Sep 05 2019
0.1029
Average
0.0704
Median
Apr 14 2022
Price Benchmarks
China Automotive Systems Inc | 3.45 |
Trip.com Group Ltd | 53.88 |
H World Group Ltd | 40.94 |
Kandi Technologies Group Inc | 2.48 |
Boqii Holding Ltd | 0.32 |
Price Related Metrics
PS Ratio | 0.0075 |
PEG Ratio | -0.0031 |
Price to Book Value | 2.278 |
Earnings Yield | -478.4% |
Market Cap | 23.18M |
PEGY Ratio | -0.0031 |