Lianhua Supermarket Holdings (LHUAF) Price: 0.0454

Lianhua Supermarket Holdings Co., Ltd. (LHUAF)

0.0454 0.00 (0.00%) USD | OTCM | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	0.0454	0.0454	0.0454	0.0454
Oct 16, 2026	0.0454	0.0454	0.0454	0.0454
Oct 15, 2026	0.0454	0.0454	0.0454	0.0454
Oct 14, 2026	0.0454	0.0454	0.0454	0.0454
Oct 13, 2026	0.0454	0.0454	0.0454	0.0454
Oct 12, 2026	0.0454	0.0454	0.0454	0.0454
Oct 09, 2026	0.0454	0.0454	0.0454	0.0454
Oct 08, 2026	0.0454	0.0454	0.0454	0.0454
Oct 07, 2026	0.0454	0.0454	0.0454	0.0454
Oct 06, 2026	0.0454	0.0454	0.0454	0.0454
Oct 05, 2026	0.0454	0.0454	0.0454	0.0454
Oct 02, 2026	0.0454	0.0454	0.0454	0.0454
Oct 01, 2026	0.0454	0.0454	0.0454	0.0454
Sep 30, 2026	0.0454	0.0454	0.0454	0.0454
Sep 29, 2026	0.0454	0.0454	0.0454	0.0454
Sep 28, 2026	0.0454	0.0454	0.0454	0.0454
Sep 25, 2026	0.0454	0.0454	0.0454	0.0454
Sep 24, 2026	0.0454	0.0454	0.0454	0.0454
Sep 23, 2026	0.0454	0.0454	0.0454	0.0454
Sep 22, 2026	0.0454	0.0454	0.0454	0.0454
Sep 21, 2026	0.0454	0.0454	0.0454	0.0454
Sep 18, 2026	0.0454	0.0454	0.0454	0.0454
Sep 17, 2026	0.0454	0.0454	0.0454	0.0454
Sep 16, 2026	0.0454	0.0454	0.0454	0.0454
Sep 15, 2026	0.0454	0.0454	0.0454	0.0454

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks