Ridgetech (RDGT) Price: 0.8497

Ridgetech, Inc. (RDGT)

0.8497 0.00 (0.00%) USD | NASDAQ | Oct 29, 16:00

0.8012 -0.05 (-5.71%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.8543	0.90	0.8401	0.8514	16891.00
Oct 27, 2026	0.859	0.91	0.8202	0.9098	15583.00
Oct 26, 2026	0.82	0.8499	0.82	0.82	18996.00
Oct 23, 2026	0.8335	0.8339	0.801	0.801	14044.00
Oct 22, 2026	0.824	0.8503	0.8005	0.835	20980.00
Oct 21, 2026	0.8285	0.8358	0.8013	0.8224	2211.00
Oct 20, 2026	0.8599	0.86	0.8304	0.8308	9938.00
Oct 19, 2026	0.8484	0.86	0.81	0.8302	26732.00
Oct 16, 2026	0.8573	0.8599	0.805	0.8366	28484.00
Oct 15, 2026	0.80	0.8495	0.80	0.8292	23409.00
Oct 14, 2026	0.86	0.90	0.8401	0.8402	41748.00
Oct 13, 2026	0.92	0.9243	0.8599	0.8599	74792.00
Oct 12, 2026	0.9797	0.9797	0.8975	0.9004	77084.00
Oct 09, 2026	0.9089	1.07	0.83	1.01	275462.0
Oct 08, 2026	0.9492	0.95	0.8748	0.8748	56585.00
Oct 07, 2026	0.9097	0.9846	0.8923	0.9789	63104.00
Oct 06, 2026	0.8879	0.93	0.8451	0.93	54675.00
Oct 05, 2026	0.85	0.90	0.8325	0.8865	36524.00
Oct 02, 2026	0.8422	0.8739	0.7724	0.8739	56721.00
Oct 01, 2026	0.83	0.85	0.8003	0.85	25249.00
Sep 30, 2026	0.786	0.8424	0.7848	0.8251	73906.00
Sep 29, 2026	0.79	0.8852	0.7581	0.80	83193.00
Sep 28, 2026	0.8506	0.8532	0.80	0.8061	183421.0
Sep 25, 2026	0.93	1.30	0.7903	0.83	9.018M
Sep 24, 2026	0.9152	0.9475	0.9056	0.9056	16584.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks