Ridgetech, Inc. (RDGT)
0.8232
+0.03
(+4.20%)
USD |
NASDAQ |
Aug 25, 16:00
0.81
-0.01
(-1.60%)
After-Hours: 19:59
Ridgetech Price : 0.8232 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.8101 | 0.8326 | 0.80 | 0.8232 | 79448.00 |
| Aug 24, 2026 | 0.7920 | 0.8104 | 0.7857 | 0.79 | 35607.00 |
| Aug 21, 2026 | 0.7895 | 0.8258 | 0.7805 | 0.81 | 64687.00 |
| Aug 20, 2026 | 0.7933 | 0.8345 | 0.7933 | 0.8057 | 116080.0 |
| Aug 19, 2026 | 0.8022 | 0.8300 | 0.7901 | 0.8113 | 174602.0 |
| Aug 18, 2026 | 0.7788 | 0.85 | 0.7501 | 0.8229 | 201292.0 |
| Aug 17, 2026 | 0.8119 | 0.8206 | 0.7541 | 0.7728 | 216788.0 |
| Aug 14, 2026 | 0.869 | 0.8921 | 0.82 | 0.8296 | 153517.0 |
| Aug 13, 2026 | 0.91 | 0.9402 | 0.8672 | 0.878 | 289539.0 |
| Aug 12, 2026 | 0.8567 | 0.9879 | 0.8567 | 0.9799 | 519185.0 |
| Aug 11, 2026 | 0.8672 | 0.9872 | 0.8672 | 0.9164 | 1.293M |
| Aug 10, 2026 | 0.711 | 1.69 | 0.71 | 0.9899 | 63.46M |
| Aug 07, 2026 | 0.7428 | 0.7737 | 0.6895 | 0.7458 | 1.458M |
| Aug 06, 2026 | 0.7168 | 0.7995 | 0.6926 | 0.7862 | 10.29M |
| Aug 05, 2026 | 0.7125 | 0.7209 | 0.67 | 0.7102 | 219222.0 |
| Aug 04, 2026 | 0.7657 | 0.7751 | 0.717 | 0.7217 | 110359.0 |
| Aug 03, 2026 | 0.7886 | 0.8199 | 0.7601 | 0.7632 | 131526.0 |
| Jul 31, 2026 | 0.8093 | 0.8177 | 0.7124 | 0.7553 | 204258.0 |
| Jul 30, 2026 | 0.81 | 0.85 | 0.79 | 0.7901 | 122549.0 |
| Jul 29, 2026 | 0.898 | 1.04 | 0.76 | 0.7695 | 472853.0 |
| Jul 28, 2026 | 1.28 | 1.290 | 1.14 | 1.16 | 479795.0 |
| Jul 27, 2026 | 1.22 | 1.36 | 1.22 | 1.23 | 262244.0 |
| Jul 24, 2026 | 1.36 | 1.370 | 1.25 | 1.25 | 370468.0 |
| Jul 23, 2026 | 1.38 | 1.46 | 1.34 | 1.39 | 328011.0 |
| Jul 22, 2026 | 1.36 | 1.52 | 1.31 | 1.40 | 1.094M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blum Holdings, Inc. | 0.2006 |
| HealthWarehouse.com, Inc. | 0.102 |
| Clicks Group Ltd. | 25.18 |
| Sundrug Co., Ltd. | 28.18 |
| Raia Drogasil SA | 3.86 |
Price Related Metrics
| PS Ratio | 0.0029 |
| Earnings Yield | -350.2% |
| Market Cap | 0.7303M |