Ridgetech (RDGT) Price: 0.9055

Ridgetech, Inc. (RDGT)

0.9055 -0.07 (-7.50%) USD | NASDAQ | Oct 08, 13:23

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.9097	0.9846	0.8923	0.9789	63104.00
Oct 06, 2026	0.8879	0.93	0.8451	0.93	54675.00
Oct 05, 2026	0.85	0.90	0.8325	0.8865	36524.00
Oct 02, 2026	0.8422	0.8739	0.7724	0.8739	56721.00
Oct 01, 2026	0.83	0.85	0.8003	0.85	25249.00
Sep 30, 2026	0.786	0.8424	0.7848	0.8251	73906.00
Sep 29, 2026	0.79	0.8852	0.7581	0.80	83193.00
Sep 28, 2026	0.8506	0.8532	0.80	0.8061	183421.0
Sep 25, 2026	0.93	1.30	0.7903	0.83	9.018M
Sep 24, 2026	0.9152	0.9475	0.9056	0.9056	16584.00
Sep 23, 2026	0.9201	0.9650	0.885	0.9251	17187.00
Sep 22, 2026	0.95	0.95	0.8756	0.92	12605.00
Sep 21, 2026	0.93	0.97	0.90	0.90	14438.00
Sep 18, 2026	0.9201	0.9358	0.90	0.91	43724.00
Sep 17, 2026	0.9372	1.001	0.90	0.9201	85789.00
Sep 16, 2026	0.81	1.03	0.81	1.01	351684.0
Sep 15, 2026	0.8278	0.83	0.8156	0.816	13773.00
Sep 14, 2026	0.8336	0.9002	0.8215	0.838	8988.00
Sep 11, 2026	0.8423	0.8508	0.8223	0.8289	15862.00
Sep 10, 2026	0.8516	0.897	0.8157	0.8423	29338.00
Sep 09, 2026	0.8648	0.8648	0.8101	0.8318	42074.00
Sep 08, 2026	0.9265	0.9265	0.8425	0.87	62518.00
Sep 04, 2026	0.89	0.95	0.89	0.9081	21006.00
Sep 03, 2026	0.90	0.97	0.8901	0.9012	144902.0
Sep 02, 2026	0.92	1.00	0.92	0.9351	28222.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks