Ridgetech, Inc. (RDGT)
0.9652
-0.04
(-4.44%)
USD |
NASDAQ |
Sep 17, 13:18
Ridgetech Price : 0.9652 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.81 | 1.03 | 0.81 | 1.01 | 351684.0 |
| Sep 15, 2026 | 0.8278 | 0.83 | 0.8156 | 0.816 | 13773.00 |
| Sep 14, 2026 | 0.8336 | 0.9002 | 0.8215 | 0.838 | 8988.00 |
| Sep 11, 2026 | 0.8423 | 0.8508 | 0.8223 | 0.8289 | 15862.00 |
| Sep 10, 2026 | 0.8516 | 0.897 | 0.8157 | 0.8423 | 29338.00 |
| Sep 09, 2026 | 0.8648 | 0.8648 | 0.8101 | 0.8318 | 42074.00 |
| Sep 08, 2026 | 0.9265 | 0.9265 | 0.8425 | 0.87 | 62518.00 |
| Sep 04, 2026 | 0.89 | 0.95 | 0.89 | 0.9081 | 21006.00 |
| Sep 03, 2026 | 0.90 | 0.97 | 0.8901 | 0.9012 | 144902.0 |
| Sep 02, 2026 | 0.92 | 1.00 | 0.92 | 0.9351 | 28222.00 |
| Sep 01, 2026 | 0.9087 | 0.9597 | 0.8901 | 0.9338 | 60543.00 |
| Aug 31, 2026 | 1.01 | 1.01 | 0.9019 | 0.9368 | 145742.0 |
| Aug 28, 2026 | 0.9793 | 1.19 | 0.9502 | 1.00 | 930532.0 |
| Aug 27, 2026 | 0.91 | 1.01 | 0.91 | 0.9647 | 373659.0 |
| Aug 26, 2026 | 0.805 | 1.08 | 0.805 | 1.03 | 4.888M |
| Aug 25, 2026 | 0.8101 | 0.8326 | 0.80 | 0.8232 | 79448.00 |
| Aug 24, 2026 | 0.7920 | 0.8104 | 0.7857 | 0.79 | 35607.00 |
| Aug 21, 2026 | 0.7895 | 0.8258 | 0.7805 | 0.81 | 64687.00 |
| Aug 20, 2026 | 0.7933 | 0.8345 | 0.7933 | 0.8057 | 116080.0 |
| Aug 19, 2026 | 0.8022 | 0.8300 | 0.7901 | 0.8113 | 174602.0 |
| Aug 18, 2026 | 0.7788 | 0.85 | 0.7501 | 0.8229 | 201292.0 |
| Aug 17, 2026 | 0.8119 | 0.8206 | 0.7541 | 0.7728 | 216788.0 |
| Aug 14, 2026 | 0.869 | 0.8921 | 0.82 | 0.8296 | 153517.0 |
| Aug 13, 2026 | 0.91 | 0.9402 | 0.8672 | 0.878 | 289539.0 |
| Aug 12, 2026 | 0.8567 | 0.9879 | 0.8567 | 0.9799 | 519185.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blum Holdings, Inc. | 0.2026 |
| HealthWarehouse.com, Inc. | 0.0909 |
| Clicks Group Ltd. | 23.29 |
| Sundrug Co., Ltd. | 28.18 |
| Raia Drogasil SA | 3.844 |
Price Related Metrics
| PS Ratio | 0.0033 |
| Earnings Yield | -298.7% |
| Market Cap | 0.8564M |