Lianhe Sowell International Group Ltd. (LHSW)
4.07
+0.14
(+3.56%)
USD |
NASDAQ |
Aug 28, 16:00
4.13
+0.06
(+1.47%)
After-Hours: 20:00
Lianhe Sowell International Group Price : 4.07 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 3.87 | 4.50 | 3.691 | 3.93 | 387272.0 |
| Aug 26, 2026 | 3.80 | 4.00 | 3.452 | 3.65 | 167041.0 |
| Aug 25, 2026 | 3.04 | 4.000 | 2.79 | 3.77 | 695663.0 |
| Aug 24, 2026 | 2.50 | 2.779 | 2.50 | 2.77 | 131430.0 |
| Aug 21, 2026 | 2.68 | 2.70 | 2.41 | 2.50 | 155588.0 |
| Aug 20, 2026 | 3.00 | 3.07 | 2.45 | 2.55 | 221931.0 |
| Aug 19, 2026 | 2.82 | 3.11 | 2.71 | 2.98 | 169584.0 |
| Aug 18, 2026 | 2.641 | 3.09 | 2.55 | 2.89 | 150202.0 |
| Aug 17, 2026 | 2.86 | 2.900 | 2.547 | 2.62 | 155681.0 |
| Aug 14, 2026 | 2.84 | 3.11 | 2.75 | 2.94 | 35839.00 |
| Aug 13, 2026 | 3.03 | 3.075 | 2.82 | 2.88 | 29158.00 |
| Aug 12, 2026 | 3.04 | 3.20 | 2.99 | 3.09 | 17463.00 |
| Aug 11, 2026 | 3.09 | 3.209 | 3.002 | 3.10 | 29505.00 |
| Aug 10, 2026 | 2.83 | 3.260 | 2.83 | 3.03 | 46105.00 |
| Aug 07, 2026 | 2.75 | 3.00 | 2.73 | 2.96 | 112301.0 |
| Aug 06, 2026 | 2.59 | 2.82 | 2.55 | 2.79 | 73759.00 |
| Aug 05, 2026 | 2.43 | 2.66 | 2.42 | 2.66 | 50989.00 |
| Aug 04, 2026 | 2.63 | 2.66 | 2.48 | 2.57 | 54585.00 |
| Aug 03, 2026 | 2.52 | 2.69 | 2.44 | 2.66 | 90582.00 |
| Jul 31, 2026 | 2.36 | 2.81 | 2.30 | 2.52 | 51588.00 |
| Jul 30, 2026 | 2.56 | 2.60 | 2.30 | 2.49 | 32507.00 |
| Jul 29, 2026 | 2.69 | 2.802 | 2.50 | 2.61 | 57761.00 |
| Jul 28, 2026 | 2.28 | 2.88 | 2.28 | 2.74 | 126298.0 |
| Jul 27, 2026 | 2.28 | 2.40 | 2.21 | 2.31 | 49808.00 |
| Jul 24, 2026 | 2.58 | 2.595 | 2.16 | 2.21 | 89185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ScanSource, Inc. | 56.51 |
| TD SYNNEX Corp. | 253.99 |
| Climb Global Solutions, Inc. | 28.30 |
| Paragon Technologies, Inc. | 4.57 |
| Dustin Group AB | 0.1701 |
Price Related Metrics
| PS Ratio | 0.3086 |
| Earnings Yield | -42.35% |
| Market Cap | 13.48M |