Lianhe Sowell International Group Ltd. (LHSW)
0.4301
-0.08
(-15.33%)
USD |
NASDAQ |
Sep 18, 16:00
0.44
+0.01
(+2.30%)
After-Hours: 20:00
Lianhe Sowell International Group Price : 0.4301 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.50 | 0.5064 | 0.4221 | 0.4301 | 584717.0 |
| Sep 17, 2026 | 0.5044 | 0.527 | 0.49 | 0.508 | 573139.0 |
| Sep 16, 2026 | 0.53 | 0.5367 | 0.481 | 0.4956 | 922006.0 |
| Sep 15, 2026 | 0.5999 | 0.5999 | 0.5315 | 0.5607 | 2.566M |
| Sep 14, 2026 | 0.5547 | 0.7205 | 0.4805 | 0.6228 | 119.62M |
| Sep 11, 2026 | 0.57 | 0.5969 | 0.43 | 0.4821 | 2.882M |
| Sep 10, 2026 | 0.9673 | 0.9999 | 0.62 | 0.6501 | 4.360M |
| Sep 09, 2026 | 1.14 | 1.20 | 0.92 | 1.02 | 4.142M |
| Sep 08, 2026 | 4.50 | 5.46 | 0.90 | 1.32 | 20.56M |
| Sep 04, 2026 | 4.30 | 4.75 | 4.26 | 4.50 | 2.719M |
| Sep 03, 2026 | 3.88 | 4.40 | 3.775 | 4.36 | 924026.0 |
| Sep 02, 2026 | 2.25 | 4.15 | 2.20 | 3.71 | 1.790M |
| Sep 01, 2026 | 3.73 | 3.78 | 2.55 | 2.88 | 473417.0 |
| Aug 31, 2026 | 4.14 | 4.27 | 3.40 | 3.89 | 351389.0 |
| Aug 28, 2026 | 3.95 | 4.50 | 3.750 | 4.16 | 209551.0 |
| Aug 27, 2026 | 3.87 | 4.50 | 3.691 | 3.93 | 387272.0 |
| Aug 26, 2026 | 3.80 | 4.00 | 3.452 | 3.65 | 167041.0 |
| Aug 25, 2026 | 3.04 | 4.000 | 2.79 | 3.77 | 695663.0 |
| Aug 24, 2026 | 2.50 | 2.779 | 2.50 | 2.77 | 131430.0 |
| Aug 21, 2026 | 2.68 | 2.70 | 2.41 | 2.50 | 155588.0 |
| Aug 20, 2026 | 3.00 | 3.07 | 2.45 | 2.55 | 221931.0 |
| Aug 19, 2026 | 2.82 | 3.11 | 2.71 | 2.98 | 169584.0 |
| Aug 18, 2026 | 2.641 | 3.09 | 2.55 | 2.89 | 150202.0 |
| Aug 17, 2026 | 2.86 | 2.900 | 2.547 | 2.62 | 155681.0 |
| Aug 14, 2026 | 2.84 | 3.11 | 2.75 | 2.94 | 35839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ScanSource, Inc. | 56.88 |
| TD SYNNEX Corp. | 266.16 |
| Climb Global Solutions, Inc. | 27.90 |
| Paragon Technologies, Inc. | 4.40 |
| Dustin Group AB | 0.1701 |
Price Related Metrics
| PS Ratio | 0.0326 |
| Earnings Yield | -400.7% |
| Market Cap | 1.425M |