Lianhe Sowell International Group (LHSW) Price: 0.6282

Lianhe Sowell International Group Ltd. (LHSW)

0.6282 -0.06 (-8.29%) USD | NASDAQ | Oct 23, 13:41

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	0.7534	0.8905	0.664	0.685	2.115M
Oct 21, 2026	0.7506	1.05	0.7349	1.02	7.234M
Oct 20, 2026	0.6435	0.7485	0.608	0.73	834174.0
Oct 19, 2026	0.63	0.79	0.59	0.687	3.099M
Oct 16, 2026	0.4464	0.70	0.4464	0.70	27.47M
Oct 15, 2026	0.423	0.5796	0.3815	0.4773	23.92M
Oct 14, 2026	0.455	0.4588	0.40	0.4101	367266.0
Oct 13, 2026	0.4701	0.491	0.43	0.469	591097.0
Oct 12, 2026	0.52	0.53	0.4601	0.4702	309920.0
Oct 09, 2026	0.61	0.6220	0.481	0.5199	781678.0
Oct 08, 2026	0.5536	0.618	0.55	0.6102	497681.0
Oct 07, 2026	0.52	0.6299	0.52	0.5845	1.191M
Oct 06, 2026	0.567	0.5772	0.52	0.566	2.144M
Oct 05, 2026	0.463	0.566	0.463	0.547	2.662M
Oct 02, 2026	0.50	0.512	0.47	0.4702	431032.0
Oct 01, 2026	0.538	0.538	0.5005	0.515	196916.0
Sep 30, 2026	0.56	0.56	0.51	0.5121	300985.0
Sep 29, 2026	0.66	0.66	0.522	0.5288	644389.0
Sep 28, 2026	0.67	0.7110	0.66	0.68	513099.0
Sep 25, 2026	0.7128	0.7221	0.658	0.72	1.022M
Sep 24, 2026	0.7538	0.78	0.7011	0.7631	1.573M
Sep 23, 2026	0.7291	0.84	0.697	0.7659	6.670M
Sep 22, 2026	1.27	1.34	0.70	0.8891	346.03M
Sep 21, 2026	0.4351	0.4649	0.4302	0.4330	452955.0
Sep 18, 2026	0.50	0.5064	0.4221	0.4301	584717.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks