Dustin Group AB (DUSXF)

12.23 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Dustin Group Price: 12.23 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 12.23 12.23 12.23 12.23 0.000
Nov 19, 2024 12.23 12.23 12.23 12.23 0.000
Nov 18, 2024 12.23 12.23 12.23 12.23 0.000
Nov 15, 2024 12.23 12.23 12.23 12.23 0.000
Nov 14, 2024 12.23 12.23 12.23 12.23 0.000
Nov 13, 2024 12.23 12.23 12.23 12.23 0.000
Nov 12, 2024 12.23 12.23 12.23 12.23 0.000
Nov 11, 2024 12.23 12.23 12.23 12.23 0.000
Nov 08, 2024 12.23 12.23 12.23 12.23 0.000
Nov 07, 2024 12.23 12.23 12.23 12.23 0.000
Nov 06, 2024 12.23 12.23 12.23 12.23 0.000
Nov 05, 2024 12.23 12.23 12.23 12.23 0.000
Nov 04, 2024 12.23 12.23 12.23 12.23 0.000
Nov 01, 2024 12.23 12.23 12.23 12.23 0.000
Oct 31, 2024 12.23 12.23 12.23 12.23 0.000
Oct 30, 2024 12.23 12.23 12.23 12.23 0.000
Oct 29, 2024 12.23 12.23 12.23 12.23 0.000
Oct 28, 2024 12.23 12.23 12.23 12.23 0.000
Oct 25, 2024 12.23 12.23 12.23 12.23 0.000
Oct 24, 2024 12.23 12.23 12.23 12.23 0.000
Oct 23, 2024 12.23 12.23 12.23 12.23 0.000
Oct 22, 2024 12.23 12.23 12.23 12.23 0.000
Oct 21, 2024 12.23 12.23 12.23 12.23 0.000
Oct 18, 2024 12.23 12.23 12.23 12.23 0.000
Oct 17, 2024 12.23 12.23 12.23 12.23 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.61
Minimum
Dec 11 2020
12.81
Maximum
Apr 28 2021
11.65
Average
12.23
Median
Aug 04 2021

Price Benchmarks

Telefonaktiebolaget L M Ericsson 8.015
Neonode Inc 6.97
XMReality AB 0.0091
Bambuser AB 0.06
Wyld Networks AB 0.0118

Price Related Metrics

Market Cap 1.383B