Linkhome Holdings, Inc. (LHAI)
1.21
-0.03
(-2.42%)
USD |
NASDAQ |
Sep 18, 16:00
1.23
+0.02
(+1.65%)
After-Hours: 20:00
Linkhome Holdings Total Return Level : 1.21 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.21 |
| September 17, 2026 | 1.24 |
| September 16, 2026 | 1.28 |
| September 15, 2026 | 1.07 |
| September 14, 2026 | 1.08 |
| September 11, 2026 | 1.04 |
| September 10, 2026 | 1.11 |
| September 09, 2026 | 1.19 |
| September 08, 2026 | 1.16 |
| September 04, 2026 | 1.16 |
| September 03, 2026 | 1.21 |
| September 02, 2026 | 1.10 |
| September 01, 2026 | 0.8208 |
| August 31, 2026 | 0.8492 |
| August 28, 2026 | 0.8706 |
| August 27, 2026 | 0.891 |
| August 26, 2026 | 0.9287 |
| August 25, 2026 | 0.8634 |
| August 24, 2026 | 0.879 |
| August 21, 2026 | 0.787 |
| August 20, 2026 | 0.7587 |
| August 19, 2026 | 0.7439 |
| August 18, 2026 | 0.7534 |
| August 17, 2026 | 0.7401 |
| August 14, 2026 | 0.7757 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.80 |
| August 12, 2026 | 0.81 |
| August 11, 2026 | 0.8115 |
| August 10, 2026 | 0.766 |
| August 07, 2026 | 0.822 |
| August 06, 2026 | 0.8447 |
| August 05, 2026 | 0.824 |
| August 04, 2026 | 0.825 |
| August 03, 2026 | 0.8474 |
| July 31, 2026 | 0.8583 |
| July 30, 2026 | 0.8124 |
| July 29, 2026 | 0.8002 |
| July 28, 2026 | 0.8471 |
| July 27, 2026 | 0.9282 |
| July 24, 2026 | 0.9022 |
| July 23, 2026 | 0.9501 |
| July 22, 2026 | 0.98 |
| July 21, 2026 | 1.04 |
| July 20, 2026 | 1.11 |
| July 17, 2026 | 1.02 |
| July 16, 2026 | 1.07 |
| July 15, 2026 | 1.14 |
| July 14, 2026 | 1.22 |
| July 13, 2026 | 1.00 |
| July 10, 2026 | 1.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Real Messenger Corp. | 0.282 |
| CoStar Group, Inc. | 29.09 |
| Opendoor Technologies, Inc. | 2.56 |
| American Realty Investors, Inc. | 15.55 |
| AMREP Corp. | 28.19 |