American Realty Investors Total Return Level Insights

American Realty Investors Inc (ARL)

13.50 -0.70 (-4.93%) USD | NYSE | Nov 14, 16:00

13.40 -0.10 (-0.74%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
November 13, 2024	14.20
November 12, 2024	14.29
November 11, 2024	14.75
November 08, 2024	14.74
November 07, 2024	14.92
November 06, 2024	15.24
November 05, 2024	14.43
November 04, 2024	14.72
November 01, 2024	14.30
October 31, 2024	14.01
October 30, 2024	13.71
October 29, 2024	13.85
October 28, 2024	14.50
October 25, 2024	14.18
October 24, 2024	14.41
October 23, 2024	15.27
October 22, 2024	14.84
October 21, 2024	14.17
October 18, 2024	14.40
October 17, 2024	15.21
October 16, 2024	15.38
October 15, 2024	15.10
October 14, 2024	15.61
October 11, 2024	15.71
October 10, 2024	15.67

Date	Value
October 09, 2024	15.98
October 08, 2024	15.55
October 07, 2024	15.74
October 04, 2024	15.17
October 03, 2024	16.19
October 02, 2024	16.51
October 01, 2024	16.87
September 30, 2024	17.54
September 27, 2024	17.69
September 26, 2024	17.84
September 25, 2024	17.54
September 24, 2024	17.61
September 23, 2024	17.27
September 20, 2024	17.15
September 19, 2024	18.01
September 18, 2024	17.30
September 17, 2024	17.61
September 16, 2024	18.08
September 13, 2024	17.72
September 12, 2024	16.62
September 11, 2024	16.38
September 10, 2024	16.02
September 09, 2024	16.58
September 06, 2024	16.62
September 05, 2024	17.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.25

Minimum

May 14 2020

30.50

Maximum

Mar 20 2023

14.75

Average

14.16

Median

Mar 09 2022

Total Return Level Benchmarks