CoStar Group, Inc. (CSGP)
29.09
-0.20
(-0.70%)
USD |
NASDAQ |
Sep 18, 16:00
29.17
+0.08
(+0.28%)
After-Hours: 20:00
CoStar Group Total Return Level : 29.09 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 29.09 |
| September 17, 2026 | 29.30 |
| September 16, 2026 | 30.36 |
| September 15, 2026 | 31.56 |
| September 14, 2026 | 31.52 |
| September 11, 2026 | 30.46 |
| September 10, 2026 | 29.49 |
| September 09, 2026 | 29.58 |
| September 08, 2026 | 30.34 |
| September 04, 2026 | 30.91 |
| September 03, 2026 | 31.68 |
| September 02, 2026 | 31.26 |
| September 01, 2026 | 31.98 |
| August 31, 2026 | 32.07 |
| August 28, 2026 | 32.22 |
| August 27, 2026 | 31.34 |
| August 26, 2026 | 32.14 |
| August 25, 2026 | 32.81 |
| August 24, 2026 | 32.84 |
| August 21, 2026 | 32.26 |
| August 20, 2026 | 32.26 |
| August 19, 2026 | 33.73 |
| August 18, 2026 | 31.38 |
| August 17, 2026 | 31.35 |
| August 14, 2026 | 32.38 |
| Date | Value |
|---|---|
| August 13, 2026 | 33.05 |
| August 12, 2026 | 30.50 |
| August 11, 2026 | 31.12 |
| August 10, 2026 | 31.48 |
| August 07, 2026 | 30.24 |
| August 06, 2026 | 29.58 |
| August 05, 2026 | 30.21 |
| August 04, 2026 | 29.82 |
| August 03, 2026 | 30.03 |
| July 31, 2026 | 28.76 |
| July 30, 2026 | 29.46 |
| July 29, 2026 | 29.83 |
| July 28, 2026 | 30.33 |
| July 27, 2026 | 29.17 |
| July 24, 2026 | 27.66 |
| July 23, 2026 | 27.14 |
| July 22, 2026 | 27.69 |
| July 21, 2026 | 28.50 |
| July 20, 2026 | 29.68 |
| July 17, 2026 | 29.78 |
| July 16, 2026 | 30.37 |
| July 15, 2026 | 28.49 |
| July 14, 2026 | 27.68 |
| July 13, 2026 | 28.77 |
| July 10, 2026 | 28.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Real REMAX Group, Inc. | 16.53 |
| Linkhome Holdings, Inc. | 1.21 |
| Real Messenger Corp. | 0.282 |
| Zillow Group, Inc. | 30.25 |
| Opendoor Technologies, Inc. | 2.56 |