AMREP Corp. (AXR)
22.60
-0.70
(-3.00%)
USD |
NYSE |
Sep 18, 16:00
22.60
0.00 (0.00%)
After-Hours: 16:10
AMREP Total Return Level : 29.04 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 29.04 |
| September 16, 2026 | 28.01 |
| September 15, 2026 | 28.32 |
| September 14, 2026 | 28.41 |
| September 11, 2026 | 28.59 |
| September 10, 2026 | 28.62 |
| September 09, 2026 | 28.61 |
| September 08, 2026 | 28.67 |
| September 04, 2026 | 28.84 |
| September 03, 2026 | 28.61 |
| September 02, 2026 | 28.49 |
| September 01, 2026 | 28.55 |
| August 31, 2026 | 28.82 |
| August 28, 2026 | 28.76 |
| August 27, 2026 | 28.60 |
| August 26, 2026 | 28.72 |
| August 25, 2026 | 28.66 |
| August 24, 2026 | 28.60 |
| August 21, 2026 | 28.66 |
| August 20, 2026 | 28.97 |
| August 19, 2026 | 28.97 |
| August 18, 2026 | 28.47 |
| August 17, 2026 | 28.35 |
| August 14, 2026 | 28.05 |
| August 13, 2026 | 27.65 |
| Date | Value |
|---|---|
| August 12, 2026 | 27.73 |
| August 11, 2026 | 27.09 |
| August 10, 2026 | 27.14 |
| August 07, 2026 | 27.85 |
| August 06, 2026 | 27.51 |
| August 05, 2026 | 28.04 |
| August 04, 2026 | 28.37 |
| August 03, 2026 | 28.10 |
| July 31, 2026 | 28.96 |
| July 30, 2026 | 29.25 |
| July 29, 2026 | 29.04 |
| July 28, 2026 | 28.34 |
| July 27, 2026 | 28.77 |
| July 24, 2026 | 31.66 |
| July 23, 2026 | 31.66 |
| July 22, 2026 | 32.49 |
| July 21, 2026 | 31.61 |
| July 20, 2026 | 31.78 |
| July 17, 2026 | 31.90 |
| July 16, 2026 | 31.78 |
| July 15, 2026 | 31.74 |
| July 14, 2026 | 31.91 |
| July 13, 2026 | 31.23 |
| July 10, 2026 | 31.40 |
| July 09, 2026 | 31.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Stratus Properties, Inc. | 27.60 |
| Howard Hughes Holdings, Inc. | 61.54 |
| Forestar Group, Inc. | 26.13 |
| International Land Alliance, Inc. | 2.64 |
| Alset, Inc. | 0.971 |