Real Messenger (RMSG) Total Return Level: 0.1899

Real Messenger Corp. (RMSG)

0.17 -0.02 (-10.48%) USD | NASDAQ | Nov 05, 15:35

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.

Date	Value
November 04, 2026	0.1899
November 03, 2026	0.1858
November 02, 2026	0.1794
October 30, 2026	0.1758
October 29, 2026	0.2095
October 28, 2026	0.2209
October 27, 2026	0.223
October 26, 2026	0.2197
October 23, 2026	0.2421
October 22, 2026	0.251
October 21, 2026	0.2476
October 20, 2026	0.245
October 19, 2026	0.2486
October 16, 2026	0.2632
October 15, 2026	0.253
October 14, 2026	0.2598
October 13, 2026	0.245
October 12, 2026	0.278
October 09, 2026	0.2997
October 08, 2026	0.3048
October 07, 2026	0.3253
October 06, 2026	0.3248
October 05, 2026	0.276
October 02, 2026	0.2901
October 01, 2026	0.2887

Date	Value
September 30, 2026	0.2866
September 29, 2026	0.2965
September 28, 2026	0.2949
September 25, 2026	0.2916
September 24, 2026	0.2993
September 23, 2026	0.317
September 22, 2026	0.2874
September 21, 2026	0.2747
September 18, 2026	0.282
September 17, 2026	0.274
September 16, 2026	0.2716
September 15, 2026	0.276
September 14, 2026	0.3156
September 11, 2026	0.3252
September 10, 2026	0.319
September 09, 2026	0.3231
September 08, 2026	0.3422
September 04, 2026	0.3513
September 03, 2026	0.3471
September 02, 2026	0.3538
September 01, 2026	0.3418
August 31, 2026	0.3581
August 28, 2026	0.359
August 27, 2026	0.3616
August 26, 2026	0.3398

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks