Real Messenger Corp. (RMSG)
0.282
+0.01
(+2.92%)
USD |
NASDAQ |
Sep 18, 16:00
0.276
-0.01
(-2.13%)
After-Hours: 20:00
Real Messenger Total Return Level : 0.282 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.282 |
| September 17, 2026 | 0.274 |
| September 16, 2026 | 0.2716 |
| September 15, 2026 | 0.276 |
| September 14, 2026 | 0.3156 |
| September 11, 2026 | 0.3252 |
| September 10, 2026 | 0.319 |
| September 09, 2026 | 0.3231 |
| September 08, 2026 | 0.3422 |
| September 04, 2026 | 0.3513 |
| September 03, 2026 | 0.3471 |
| September 02, 2026 | 0.3538 |
| September 01, 2026 | 0.3418 |
| August 31, 2026 | 0.3581 |
| August 28, 2026 | 0.359 |
| August 27, 2026 | 0.3616 |
| August 26, 2026 | 0.3398 |
| August 25, 2026 | 0.353 |
| August 24, 2026 | 0.361 |
| August 21, 2026 | 0.3696 |
| August 20, 2026 | 0.3675 |
| August 19, 2026 | 0.3838 |
| August 18, 2026 | 0.3801 |
| August 17, 2026 | 0.3816 |
| August 14, 2026 | 0.3814 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.4005 |
| August 12, 2026 | 0.3813 |
| August 11, 2026 | 0.3541 |
| August 10, 2026 | 0.3713 |
| August 07, 2026 | 0.3808 |
| August 06, 2026 | 0.4099 |
| August 05, 2026 | 0.374 |
| August 04, 2026 | 0.381 |
| August 03, 2026 | 0.3595 |
| July 31, 2026 | 0.3469 |
| July 30, 2026 | 0.3353 |
| July 29, 2026 | 0.339 |
| July 28, 2026 | 0.3775 |
| July 27, 2026 | 0.367 |
| July 24, 2026 | 0.379 |
| July 23, 2026 | 0.4113 |
| July 22, 2026 | 0.391 |
| July 21, 2026 | 0.3874 |
| July 20, 2026 | 0.353 |
| July 17, 2026 | 0.3686 |
| July 16, 2026 | 0.3932 |
| July 15, 2026 | 0.379 |
| July 14, 2026 | 0.3887 |
| July 13, 2026 | 0.403 |
| July 10, 2026 | 0.414 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Linkhome Holdings, Inc. | 1.21 |
| CoStar Group, Inc. | 29.09 |
| American Realty Investors, Inc. | 15.55 |
| AMREP Corp. | 28.19 |
| CBRE Group, Inc. | 139.50 |