CBRE Group Inc (CBRE)
91.27
-0.78
(-0.85%)
USD |
NYSE |
May 17, 16:00
91.28
+0.01
(+0.01%)
Pre-Market: 20:00
CBRE Group Total Return Level: 91.40 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 91.40 |
May 16, 2024 | 92.19 |
May 15, 2024 | 92.40 |
May 14, 2024 | 88.85 |
May 13, 2024 | 88.26 |
May 10, 2024 | 90.35 |
May 09, 2024 | 87.57 |
May 08, 2024 | 86.63 |
May 07, 2024 | 86.64 |
May 06, 2024 | 86.45 |
May 03, 2024 | 86.74 |
May 02, 2024 | 86.92 |
May 01, 2024 | 86.40 |
April 30, 2024 | 87.02 |
April 29, 2024 | 88.07 |
April 26, 2024 | 87.46 |
April 25, 2024 | 87.15 |
April 24, 2024 | 86.90 |
April 23, 2024 | 87.24 |
April 22, 2024 | 86.17 |
April 19, 2024 | 85.02 |
April 18, 2024 | 85.14 |
April 17, 2024 | 85.14 |
April 16, 2024 | 85.50 |
April 15, 2024 | 86.99 |
Date | Value |
---|---|
April 12, 2024 | 89.39 |
April 11, 2024 | 90.68 |
April 10, 2024 | 91.33 |
April 09, 2024 | 96.20 |
April 08, 2024 | 96.51 |
April 05, 2024 | 96.14 |
April 04, 2024 | 95.46 |
April 03, 2024 | 95.43 |
April 02, 2024 | 94.35 |
April 01, 2024 | 94.98 |
March 28, 2024 | 97.24 |
March 27, 2024 | 96.84 |
March 26, 2024 | 95.90 |
March 25, 2024 | 95.71 |
March 22, 2024 | 96.59 |
March 21, 2024 | 98.12 |
March 20, 2024 | 95.64 |
March 19, 2024 | 93.48 |
March 18, 2024 | 93.05 |
March 15, 2024 | 93.21 |
March 14, 2024 | 93.28 |
March 13, 2024 | 94.17 |
March 12, 2024 | 93.74 |
March 11, 2024 | 93.45 |
March 08, 2024 | 94.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.83
Minimum
Mar 23 2020
110.30
Maximum
Jan 04 2022
73.39
Average
76.66
Median
Apr 28 2023
Total Return Level Benchmarks
Equinix Inc | 1035.50 |
Iron Mountain Inc | 211.57 |
Kimco Realty Corp | 101.52 |
Realty Income Corp | 374.20 |
Invitation Homes Inc | 41.67 |