CBRE Group Inc (CBRE)
135.43
+3.78
(+2.87%)
USD |
NYSE |
Nov 22, 16:00
135.43
0.00 (0.00%)
Pre-Market: 20:00
CBRE Group Total Return Level: 135.63 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 135.63 |
November 21, 2024 | 131.84 |
November 20, 2024 | 131.97 |
November 19, 2024 | 132.35 |
November 18, 2024 | 132.87 |
November 15, 2024 | 130.42 |
November 14, 2024 | 132.19 |
November 13, 2024 | 135.75 |
November 12, 2024 | 134.00 |
November 11, 2024 | 136.00 |
November 08, 2024 | 136.28 |
November 07, 2024 | 132.24 |
November 06, 2024 | 129.59 |
November 05, 2024 | 134.92 |
November 04, 2024 | 131.73 |
November 01, 2024 | 130.37 |
October 31, 2024 | 131.16 |
October 30, 2024 | 132.21 |
October 29, 2024 | 131.10 |
October 28, 2024 | 131.78 |
October 25, 2024 | 132.74 |
October 24, 2024 | 133.70 |
October 23, 2024 | 123.30 |
October 22, 2024 | 122.91 |
October 21, 2024 | 123.70 |
Date | Value |
---|---|
October 18, 2024 | 125.86 |
October 17, 2024 | 125.11 |
October 16, 2024 | 124.55 |
October 15, 2024 | 122.95 |
October 14, 2024 | 122.27 |
October 11, 2024 | 122.11 |
October 10, 2024 | 119.69 |
October 09, 2024 | 121.08 |
October 08, 2024 | 121.21 |
October 07, 2024 | 119.40 |
October 04, 2024 | 121.02 |
October 03, 2024 | 122.70 |
October 02, 2024 | 125.17 |
October 01, 2024 | 123.93 |
September 30, 2024 | 124.66 |
September 27, 2024 | 123.35 |
September 26, 2024 | 123.66 |
September 25, 2024 | 122.54 |
September 24, 2024 | 123.54 |
September 23, 2024 | 121.99 |
September 20, 2024 | 121.78 |
September 19, 2024 | 122.67 |
September 18, 2024 | 120.53 |
September 17, 2024 | 118.34 |
September 16, 2024 | 119.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.83
Minimum
Mar 23 2020
136.28
Maximum
Nov 08 2024
79.49
Average
81.43
Median
Total Return Level Benchmarks
Realty Income Corp | 400.73 |
Iron Mountain Inc | 312.23 |
Invitation Homes Inc | 40.46 |
Equinix Inc | 1230.93 |
Kimco Realty Corp | 137.11 |