Longeveron, Inc. (LGVN)
2.49
-0.22
(-8.12%)
USD |
NASDAQ |
Sep 18, 16:00
2.49
0.00 (0.00%)
After-Hours: 20:00
Longeveron Price : 2.49 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.80 | 2.80 | 2.300 | 2.49 | 527170.0 |
| Sep 17, 2026 | 3.23 | 3.35 | 2.70 | 2.71 | 1.443M |
| Sep 16, 2026 | 6.83 | 7.15 | 6.52 | 6.68 | 316645.0 |
| Sep 15, 2026 | 6.89 | 7.10 | 6.65 | 6.86 | 44377.00 |
| Sep 14, 2026 | 7.195 | 7.60 | 6.92 | 6.92 | 61879.00 |
| Sep 11, 2026 | 6.79 | 7.360 | 6.64 | 7.33 | 68153.00 |
| Sep 10, 2026 | 6.52 | 6.800 | 6.50 | 6.64 | 59566.00 |
| Sep 09, 2026 | 6.58 | 6.75 | 6.51 | 6.58 | 29569.00 |
| Sep 08, 2026 | 6.78 | 6.90 | 6.56 | 6.65 | 50155.00 |
| Sep 04, 2026 | 6.54 | 6.88 | 6.53 | 6.81 | 41237.00 |
| Sep 03, 2026 | 6.82 | 7.040 | 6.55 | 6.58 | 43963.00 |
| Sep 02, 2026 | 6.67 | 6.948 | 6.650 | 6.78 | 36041.00 |
| Sep 01, 2026 | 6.86 | 7.045 | 6.61 | 6.75 | 32522.00 |
| Aug 31, 2026 | 6.75 | 7.299 | 6.51 | 6.90 | 106931.0 |
| Aug 28, 2026 | 6.80 | 7.25 | 6.550 | 6.72 | 79776.00 |
| Aug 27, 2026 | 7.06 | 7.28 | 6.59 | 6.80 | 130238.0 |
| Aug 26, 2026 | 6.86 | 7.40 | 6.76 | 7.033 | 66599.00 |
| Aug 25, 2026 | 7.30 | 7.345 | 6.50 | 6.80 | 159215.0 |
| Aug 24, 2026 | 8.50 | 8.70 | 8.049 | 8.378 | 93958.00 |
| Aug 21, 2026 | 8.60 | 8.70 | 8.231 | 8.449 | 77045.00 |
| Aug 20, 2026 | 8.40 | 8.90 | 8.176 | 8.282 | 61869.00 |
| Aug 19, 2026 | 8.115 | 8.80 | 8.00 | 8.223 | 110931.0 |
| Aug 18, 2026 | 8.00 | 8.30 | 7.663 | 7.872 | 50492.00 |
| Aug 17, 2026 | 7.50 | 8.40 | 7.40 | 8.20 | 122651.0 |
| Aug 14, 2026 | 7.021 | 7.549 | 7.002 | 7.399 | 29877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 66.48 |
| Oncolytics Biotech, Inc. | 0.77 |
| Sangamo Therapeutics, Inc. | 0.1449 |
| Sarepta Therapeutics, Inc. | 20.11 |
| Anixa Biosciences, Inc. | 2.77 |
Price Related Metrics
| PS Ratio | 5.111 |
| Price to Book Value | 0.7593 |
| Earnings Yield | -407.7% |
| Market Cap | 7.898M |