Longeveron, Inc. (LGVN)
6.80
-0.23
(-3.31%)
USD |
NASDAQ |
Aug 27, 16:00
6.85
+0.05
(+0.74%)
After-Hours: 07:52
Longeveron Price : 6.80 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 7.06 | 7.28 | 6.59 | 6.80 | 130238.0 |
| Aug 26, 2026 | 6.86 | 7.40 | 6.76 | 7.033 | 66599.00 |
| Aug 25, 2026 | 7.30 | 7.345 | 6.50 | 6.80 | 159215.0 |
| Aug 24, 2026 | 8.50 | 8.70 | 8.049 | 8.378 | 93958.00 |
| Aug 21, 2026 | 8.60 | 8.70 | 8.231 | 8.449 | 77045.00 |
| Aug 20, 2026 | 8.40 | 8.90 | 8.176 | 8.282 | 61869.00 |
| Aug 19, 2026 | 8.115 | 8.80 | 8.00 | 8.223 | 110931.0 |
| Aug 18, 2026 | 8.00 | 8.30 | 7.663 | 7.872 | 50492.00 |
| Aug 17, 2026 | 7.50 | 8.40 | 7.40 | 8.20 | 122651.0 |
| Aug 14, 2026 | 7.021 | 7.549 | 7.002 | 7.399 | 29877.00 |
| Aug 13, 2026 | 6.701 | 7.299 | 6.70 | 6.976 | 53467.00 |
| Aug 12, 2026 | 7.149 | 7.90 | 7.045 | 7.469 | 92286.00 |
| Aug 11, 2026 | 7.40 | 7.88 | 6.817 | 6.921 | 91407.00 |
| Aug 10, 2026 | 7.70 | 7.978 | 7.205 | 7.363 | 52182.00 |
| Aug 07, 2026 | 7.77 | 8.00 | 7.501 | 7.66 | 41775.00 |
| Aug 06, 2026 | 7.561 | 7.898 | 7.50 | 7.735 | 22058.00 |
| Aug 05, 2026 | 7.498 | 7.829 | 7.20 | 7.271 | 22930.00 |
| Aug 04, 2026 | 7.50 | 8.00 | 7.35 | 7.421 | 77796.00 |
| Aug 03, 2026 | 7.20 | 7.57 | 7.10 | 7.32 | 29346.00 |
| Jul 31, 2026 | 7.00 | 7.675 | 6.85 | 7.015 | 65315.00 |
| Jul 30, 2026 | 5.95 | 6.930 | 5.861 | 6.753 | 48490.00 |
| Jul 29, 2026 | 6.066 | 6.101 | 5.902 | 5.95 | 17536.00 |
| Jul 28, 2026 | 6.01 | 6.30 | 5.974 | 6.013 | 7243.00 |
| Jul 27, 2026 | 5.751 | 6.20 | 5.751 | 6.108 | 17483.00 |
| Jul 24, 2026 | 6.186 | 6.30 | 5.902 | 6.00 | 16025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 88.59 |
| Oncolytics Biotech, Inc. | 0.85 |
| Sangamo Therapeutics, Inc. | 0.1534 |
| Sarepta Therapeutics, Inc. | 21.59 |
| Anixa Biosciences, Inc. | 3.60 |
Price Related Metrics
| PS Ratio | 13.96 |
| Price to Book Value | 2.074 |
| Earnings Yield | -149.3% |
| Market Cap | 215.69M |