Longeveron Inc (LGVN)
1.75
+0.04
(+2.64%)
USD |
NASDAQ |
May 01, 16:00
1.85
+0.10
(+5.71%)
After-Hours: 20:00
Longeveron Price: 1.75 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.67 | 1.80 | 1.64 | 1.705 | 202062.0 |
| Apr 29, 2024 | 1.75 | 1.75 | 1.60 | 1.69 | 166770.0 |
| Apr 26, 2024 | 1.67 | 1.790 | 1.620 | 1.75 | 373405.0 |
| Apr 25, 2024 | 1.72 | 1.720 | 1.60 | 1.67 | 322087.0 |
| Apr 24, 2024 | 1.83 | 1.83 | 1.68 | 1.72 | 323839.0 |
| Apr 23, 2024 | 1.91 | 1.92 | 1.76 | 1.82 | 275885.0 |
| Apr 22, 2024 | 1.98 | 2.06 | 1.81 | 1.87 | 485013.0 |
| Apr 19, 2024 | 1.92 | 2.10 | 1.90 | 1.92 | 459014.0 |
| Apr 18, 2024 | 2.09 | 2.290 | 1.93 | 2.01 | 1.001M |
| Apr 17, 2024 | 2.53 | 2.678 | 1.93 | 2.09 | 3.380M |
| Apr 16, 2024 | 2.97 | 4.25 | 2.60 | 3.53 | 9.548M |
| Apr 15, 2024 | 2.39 | 3.41 | 2.15 | 2.93 | 57.10M |
| Apr 12, 2024 | 2.18 | 2.18 | 1.62 | 1.69 | 519012.0 |
| Apr 11, 2024 | 2.17 | 2.246 | 2.01 | 2.02 | 296165.0 |
| Apr 10, 2024 | 2.01 | 2.32 | 2.00 | 2.25 | 421597.0 |
| Apr 09, 2024 | 2.01 | 2.175 | 1.91 | 2.14 | 1.362M |
| Apr 08, 2024 | 3.74 | 5.47 | 2.03 | 2.15 | 50.51M |
| Apr 05, 2024 | 2.06 | 2.250 | 1.83 | 2.20 | 2.660M |
| Apr 04, 2024 | 2.48 | 2.57 | 2.02 | 2.03 | 272712.0 |
| Apr 03, 2024 | 2.79 | 2.79 | 2.40 | 2.50 | 99390.00 |
| Apr 02, 2024 | 2.87 | 2.992 | 2.70 | 2.75 | 36135.00 |
| Apr 01, 2024 | 3.16 | 3.25 | 2.815 | 2.85 | 105141.0 |
| Mar 28, 2024 | 3.64 | 3.64 | 3.20 | 3.25 | 154226.0 |
| Mar 27, 2024 | 2.92 | 3.60 | 2.92 | 3.11 | 124192.0 |
| Mar 26, 2024 | 3.949 | 4.18 | 3.313 | 3.437 | 62705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Apr 25 2024
423.00
Maximum
Nov 24 2021
49.14
Average
37.00
Median
Sep 23 2021
Price Benchmarks
| Palatin Technologies Inc | 1.865 |
| BioSig Technologies Inc | 1.98 |
| Adial Pharmaceuticals Inc | 1.76 |
| Outset Medical Inc | 2.86 |
| MSP Recovery Inc | 0.92 |
Price Related Metrics
| PS Ratio | 5.365 |
| PEG Ratio | -0.0128 |
| Price to Book Value | 0.6525 |
| Earnings Yield | -582.9% |
| Market Cap | 4.399M |
| PEGY Ratio | -0.0128 |