Logility Supply Chain Solutions (LGTY:DL) Price: 14.29

Logility Supply Chain Solutions Inc (DELISTED) (LGTY:DL)

14.29 +0.01 (+0.07%) USD | NASDAQ | Apr 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 1983. Start Trial.

Date	Open	High	Low	Close	Volume
Apr 04, 2025	14.29	14.30	14.28	14.29	2.380M
Apr 03, 2025	14.27	14.29	14.27	14.28	640105.0
Apr 02, 2025	14.27	14.29	14.27	14.28	659811.0
Apr 01, 2025	14.26	14.29	14.26	14.28	672453.0
Mar 31, 2025	14.26	14.28	14.25	14.26	719344.0
Mar 28, 2025	14.26	14.27	14.25	14.25	896114.0
Mar 27, 2025	14.26	14.28	14.26	14.26	507010.0
Mar 26, 2025	14.26	14.28	14.26	14.28	691418.0
Mar 25, 2025	14.23	14.26	14.23	14.23	479169.0
Mar 24, 2025	14.25	14.25	14.23	14.24	381534.0
Mar 21, 2025	14.23	14.25	14.23	14.24	543278.0
Mar 20, 2025	14.24	14.25	14.22	14.24	1.223M
Mar 19, 2025	14.23	14.24	14.23	14.23	620998.0
Mar 18, 2025	14.23	14.25	14.23	14.24	379518.0
Mar 17, 2025	14.22	14.24	14.22	14.23	493724.0
Mar 14, 2025	14.23	14.25	14.22	14.22	221347.0
Mar 13, 2025	14.22	14.24	14.22	14.23	173790.0
Mar 12, 2025	14.24	14.25	14.22	14.22	390544.0
Mar 11, 2025	14.22	14.24	14.21	14.21	401280.0
Mar 10, 2025	14.25	14.26	14.21	14.21	1.804M
Mar 07, 2025	14.19	14.22	14.18	14.19	954579.0
Mar 06, 2025	14.20	14.23	14.19	14.19	346909.0
Mar 05, 2025	14.21	14.22	14.19	14.20	348469.0
Mar 04, 2025	14.16	14.21	14.15	14.20	1.385M
Mar 03, 2025	14.14	14.16	14.13	14.15	466698.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks