Logility Supply Chain Solutions Inc (LGTY)
11.41
-0.34
(-2.89%)
USD |
NASDAQ |
Nov 14, 16:00
11.40
-0.01
(-0.09%)
After-Hours: 20:00
Logility Supply Chain Solutions Total Return Price: 11.41 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 11.41 |
| November 13, 2024 | 11.75 |
| November 12, 2024 | 12.02 |
| November 11, 2024 | 11.93 |
| November 08, 2024 | 11.67 |
| November 07, 2024 | 11.61 |
| November 06, 2024 | 11.47 |
| November 05, 2024 | 10.89 |
| November 04, 2024 | 10.80 |
| November 01, 2024 | 10.79 |
| October 31, 2024 | 10.55 |
| October 30, 2024 | 10.86 |
| October 29, 2024 | 10.95 |
| October 28, 2024 | 10.96 |
| October 25, 2024 | 10.65 |
| October 24, 2024 | 10.40 |
| October 23, 2024 | 10.45 |
| October 22, 2024 | 10.34 |
| October 21, 2024 | 10.46 |
| October 18, 2024 | 10.55 |
| October 17, 2024 | 10.71 |
| October 16, 2024 | 10.49 |
| October 15, 2024 | 10.44 |
| October 14, 2024 | 10.42 |
| October 11, 2024 | 10.45 |
| Date | Value |
|---|---|
| October 10, 2024 | 10.24 |
| October 09, 2024 | 10.35 |
| October 08, 2024 | 10.37 |
| October 07, 2024 | 10.40 |
| October 04, 2024 | 10.54 |
| October 03, 2024 | 10.49 |
| October 02, 2024 | 10.77 |
| October 01, 2024 | 10.95 |
| September 30, 2024 | 11.19 |
| September 27, 2024 | 11.07 |
| September 26, 2024 | 10.95 |
| September 25, 2024 | 10.91 |
| September 24, 2024 | 11.05 |
| September 23, 2024 | 10.93 |
| September 20, 2024 | 10.94 |
| September 19, 2024 | 10.92 |
| September 18, 2024 | 10.74 |
| September 17, 2024 | 10.92 |
| September 16, 2024 | 10.99 |
| September 13, 2024 | 10.95 |
| September 12, 2024 | 10.75 |
| September 11, 2024 | 10.78 |
| September 10, 2024 | 10.94 |
| September 09, 2024 | 10.88 |
| September 06, 2024 | 10.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.949
Minimum
Mar 18 2020
29.78
Maximum
Nov 09 2021
14.67
Average
13.87
Median
Total Return Price Benchmarks
| Adobe Inc | 529.87 |
| Automatic Data Processing Inc | 301.99 |
| Autodesk Inc | 306.65 |
| Inuvo Inc | 0.202 |
| Issuer Direct Corp | 9.93 |