Logistec Corp (DELISTED) (LGT.A.TO:DL)
63.70
0.00 (0.00%)
CAD |
TSX |
Jan 10, 16:00
Logistec Price: 63.70 for Jan. 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 10, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Jan 09, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Jan 08, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Jan 05, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Jan 04, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Jan 03, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Jan 02, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 29, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 28, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 27, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 22, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 21, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 20, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 19, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 18, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 15, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 14, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 13, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 12, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 11, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 08, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 07, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 06, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 05, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Dec 04, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.71
Minimum
Mar 30 2020
68.90
Maximum
Aug 31 2023
43.08
Average
41.00
Median
Jun 21 2019
Price Benchmarks
Westshore Terminals Investment Corp | 26.61 |
Mullen Group Ltd | 12.62 |
TFI International Inc | 184.69 |
Chorus Aviation Inc | 2.17 |
Titanium Transportation Group Inc | 2.21 |