Light SA (LGSXY)

0.9934 -0.05 (-4.48%) USD  |  OTCM  |  Apr 26, 14:30
More

Light Price: 0.9934 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.9962 1.04 0.9962 1.04 591.00
Apr 24, 2024 1.04 1.04 1.04 1.04 0.000
Apr 23, 2024 1.04 1.04 1.04 1.04 156.00
Apr 22, 2024 1.02 1.05 1.02 1.04 1233.00
Apr 19, 2024 1.04 1.04 1.03 1.03 2670.00
Apr 18, 2024 1.04 1.06 1.04 1.05 150200.0
Apr 17, 2024 1.05 1.05 1.05 1.05 1649.00
Apr 16, 2024 1.02 1.02 0.9801 0.9801 445.00
Apr 15, 2024 1.02 1.02 1.01 1.01 908.00
Apr 12, 2024 1.12 1.12 1.12 1.12 0.000
Apr 11, 2024 1.12 1.12 1.12 1.12 0.000
Apr 10, 2024 1.12 1.12 1.12 1.12 0.000
Apr 09, 2024 1.12 1.12 1.12 1.12 0.000
Apr 08, 2024 1.08 1.12 1.08 1.12 729.00
Apr 05, 2024 1.11 1.11 1.03 1.03 550.00
Apr 04, 2024 1.14 1.17 1.14 1.17 4611.00
Apr 03, 2024 1.02 1.08 1.02 1.03 1002.00
Apr 02, 2024 1.02 1.05 1.02 1.05 417.00
Apr 01, 2024 1.05 1.05 1.05 1.05 0.000
Mar 28, 2024 1.10 1.10 1.05 1.05 572.00
Mar 27, 2024 1.11 1.11 1.11 1.11 0.000
Mar 26, 2024 1.07 1.11 1.07 1.11 2271.00
Mar 25, 2024 1.03 1.09 1.03 1.04 932.00
Mar 22, 2024 1.10 1.10 1.10 1.10 0.000
Mar 21, 2024 1.04 1.10 1.04 1.10 1247.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3964
Minimum
Apr 20 2023
11.00
Maximum
Jul 30 2019
2.655
Average
2.20
Median
Nov 12 2021

Price Benchmarks

Cia Energetica DE Minas Gerais - Cemig 2.425
Centrais Eletricas Brasileiras SA 7.385
Cia Paranaense De Energia Copel 7.14
Companhia De Saneamento Basico Do Estado De Sao Paulo 16.00
ENGIE Brasil Energia SA 7.85

Price Related Metrics

PE Ratio 7.071
PS Ratio 0.1316
Price to Book Value 0.5802
Price to Free Cash Flow 2.898
Earnings Yield 14.14%
Market Cap 370.10M
Operating PE Ratio 1.226
Normalized PE Ratio 4.733