Light SA (LGSXY)

0.80 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Light Price: 0.80 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.80 0.80 0.80 0.80 0.000
Nov 12, 2024 0.80 0.80 0.80 0.80 261.00
Nov 11, 2024 0.80 0.80 0.80 0.80 322.00
Nov 08, 2024 0.70 1.10 0.70 0.84 1981.00
Nov 07, 2024 0.8925 0.8925 0.8925 0.8925 0.000
Nov 06, 2024 0.8925 0.8925 0.8925 0.8925 0.000
Nov 05, 2024 0.8925 0.8925 0.8925 0.8925 0.000
Nov 04, 2024 0.75 1.09 0.75 0.8925 3501.00
Nov 01, 2024 1.04 1.04 1.03 1.03 3306.00
Oct 31, 2024 1.06 1.06 1.06 1.06 0.000
Oct 30, 2024 1.06 1.06 1.06 1.06 0.000
Oct 29, 2024 1.06 1.06 1.06 1.06 149.00
Oct 28, 2024 1.04 1.04 1.04 1.04 0.000
Oct 25, 2024 1.04 1.04 1.04 1.04 0.000
Oct 24, 2024 1.04 1.04 1.04 1.04 0.000
Oct 23, 2024 1.04 1.04 1.04 1.04 138.00
Oct 22, 2024 1.10 1.10 1.10 1.10 0.000
Oct 21, 2024 1.10 1.10 1.10 1.10 1059.00
Oct 18, 2024 1.11 1.11 1.04 1.04 364.00
Oct 17, 2024 1.02 1.08 1.02 1.08 10120.00
Oct 16, 2024 1.069 1.069 1.069 1.069 0.000
Oct 15, 2024 1.069 1.069 1.069 1.069 0.000
Oct 14, 2024 1.069 1.069 1.069 1.069 0.000
Oct 11, 2024 1.069 1.069 1.069 1.069 221.00
Oct 10, 2024 1.09 1.09 1.09 1.09 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3964
Minimum
Apr 20 2023
7.83
Maximum
Dec 10 2019
2.087
Average
1.40
Median
Dec 26 2023

Price Benchmarks

Cia Energetica DE Minas Gerais - Cemig 2.065
Centrais Eletricas Brasileiras SA 6.185
Cia Paranaense De Energia Copel 6.585
Companhia De Saneamento Basico Do Estado De Sao Paulo 16.66
ENGIE Brasil Energia SA 6.79

Price Related Metrics

PS Ratio 0.1056
Price to Book Value 0.6102
Price to Free Cash Flow 1.540
Earnings Yield -24.83%
Market Cap 298.04M
Operating PE Ratio 0.9477