Companhia Paranaense de Energia (ELPC)
11.40
+0.18
(+1.60%)
USD |
NYSE |
Aug 25, 16:00
11.40
0.00 (0.00%)
After-Hours: 19:59
Companhia Paranaense de Energia Price : 11.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.88 | 11.22 | 10.88 | 11.22 | 411997.0 |
| Aug 21, 2026 | 10.89 | 11.12 | 10.89 | 11.01 | 489617.0 |
| Aug 20, 2026 | 10.60 | 10.86 | 10.60 | 10.77 | 436164.0 |
| Aug 19, 2026 | 10.81 | 10.84 | 10.59 | 10.59 | 469603.0 |
| Aug 18, 2026 | 10.58 | 10.72 | 10.51 | 10.51 | 576313.0 |
| Aug 17, 2026 | 10.55 | 10.66 | 10.48 | 10.60 | 454659.0 |
| Aug 14, 2026 | 10.48 | 10.49 | 10.24 | 10.46 | 692911.0 |
| Aug 13, 2026 | 10.69 | 10.78 | 10.55 | 10.60 | 1.148M |
| Aug 12, 2026 | 10.75 | 10.81 | 10.62 | 10.67 | 352081.0 |
| Aug 11, 2026 | 11.19 | 11.19 | 10.79 | 10.85 | 486152.0 |
| Aug 10, 2026 | 11.45 | 11.45 | 11.10 | 11.14 | 442619.0 |
| Aug 07, 2026 | 11.69 | 11.71 | 11.48 | 11.55 | 317486.0 |
| Aug 06, 2026 | 11.69 | 11.78 | 11.64 | 11.69 | 296719.0 |
| Aug 05, 2026 | 11.80 | 11.86 | 11.56 | 11.59 | 393646.0 |
| Aug 04, 2026 | 11.83 | 11.83 | 11.60 | 11.66 | 295324.0 |
| Aug 03, 2026 | 11.77 | 11.82 | 11.59 | 11.72 | 521504.0 |
| Jul 31, 2026 | 11.80 | 11.80 | 11.57 | 11.73 | 296076.0 |
| Jul 30, 2026 | 11.57 | 11.81 | 11.57 | 11.81 | 357967.0 |
| Jul 29, 2026 | 11.60 | 11.64 | 11.40 | 11.41 | 411962.0 |
| Jul 28, 2026 | 11.71 | 11.80 | 11.62 | 11.62 | 429874.0 |
| Jul 27, 2026 | 11.50 | 11.58 | 11.44 | 11.54 | 276363.0 |
| Jul 24, 2026 | 11.63 | 11.64 | 11.42 | 11.43 | 436888.0 |
| Jul 23, 2026 | 11.66 | 11.83 | 11.62 | 11.74 | 651928.0 |
| Jul 22, 2026 | 11.47 | 11.88 | 11.43 | 11.87 | 436374.0 |
| Jul 21, 2026 | 11.73 | 11.75 | 11.47 | 11.56 | 414488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Companhia Energética de Minas Gerais SA | 2.015 |
| Light SA | 1.08 |
| Duke Energy Corp. | 121.64 |
| Enel Chile SA | 4.55 |
| American Electric Power Co., Inc. | 122.76 |
Price Related Metrics
| PE Ratio | 14.20 |
| PS Ratio | 1.598 |
| PEG Ratio | 1.213 |
| Price to Book Value | 1.816 |
| Price to Free Cash Flow | 31.62 |
| Earnings Yield | 7.04% |
| Market Cap | 8.465B |
| PEGY Ratio | 0.7480 |
| Operating PE Ratio | 8.285 |
| Normalized PE Ratio | 13.78 |