Companhia Paranaense de Energia (ELPC)
12.39
-0.09
(-0.72%)
USD |
NYSE |
Sep 14, 16:00
12.39
0.00 (0.00%)
After-Hours: 20:00
Companhia Paranaense de Energia Price : 12.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.67 | 12.68 | 12.38 | 12.48 | 349755.0 |
| Sep 10, 2026 | 12.32 | 12.80 | 12.32 | 12.71 | 610172.0 |
| Sep 09, 2026 | 12.47 | 12.53 | 12.30 | 12.45 | 386442.0 |
| Sep 08, 2026 | 12.57 | 12.69 | 12.45 | 12.52 | 407379.0 |
| Sep 04, 2026 | 12.18 | 12.33 | 12.18 | 12.26 | 332019.0 |
| Sep 03, 2026 | 12.39 | 12.44 | 12.32 | 12.39 | 316198.0 |
| Sep 02, 2026 | 11.95 | 12.31 | 11.95 | 12.24 | 558214.0 |
| Sep 01, 2026 | 11.52 | 11.94 | 11.52 | 11.76 | 523877.0 |
| Aug 31, 2026 | 11.47 | 11.52 | 11.34 | 11.47 | 852769.0 |
| Aug 28, 2026 | 11.25 | 11.29 | 11.04 | 11.24 | 410825.0 |
| Aug 27, 2026 | 11.32 | 11.35 | 11.22 | 11.25 | 429073.0 |
| Aug 26, 2026 | 11.44 | 11.45 | 11.27 | 11.29 | 368309.0 |
| Aug 25, 2026 | 11.22 | 11.43 | 11.12 | 11.42 | 360064.0 |
| Aug 24, 2026 | 10.88 | 11.22 | 10.88 | 11.22 | 411997.0 |
| Aug 21, 2026 | 10.89 | 11.12 | 10.89 | 11.01 | 489617.0 |
| Aug 20, 2026 | 10.60 | 10.86 | 10.60 | 10.77 | 436164.0 |
| Aug 19, 2026 | 10.81 | 10.84 | 10.59 | 10.59 | 469603.0 |
| Aug 18, 2026 | 10.58 | 10.72 | 10.51 | 10.51 | 576313.0 |
| Aug 17, 2026 | 10.55 | 10.66 | 10.48 | 10.60 | 454659.0 |
| Aug 14, 2026 | 10.48 | 10.49 | 10.24 | 10.46 | 692911.0 |
| Aug 13, 2026 | 10.69 | 10.78 | 10.55 | 10.60 | 1.148M |
| Aug 12, 2026 | 10.75 | 10.81 | 10.62 | 10.67 | 352081.0 |
| Aug 11, 2026 | 11.19 | 11.19 | 10.79 | 10.85 | 486152.0 |
| Aug 10, 2026 | 11.45 | 11.45 | 11.10 | 11.14 | 442619.0 |
| Aug 07, 2026 | 11.69 | 11.71 | 11.48 | 11.55 | 317486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Companhia Energética de Minas Gerais SA | 2.155 |
| Light SA | 1.355 |
| American Electric Power Co., Inc. | 122.24 |
| Iberdrola SA | 93.76 |
| Enel Chile SA | 4.31 |
Price Related Metrics
| PE Ratio | 15.44 |
| PS Ratio | 1.737 |
| PEG Ratio | 1.319 |
| Price to Book Value | 1.974 |
| Price to Free Cash Flow | 34.37 |
| Earnings Yield | 6.48% |
| Market Cap | 9.200B |
| PEGY Ratio | 0.8458 |
| Operating PE Ratio | 9.004 |
| Normalized PE Ratio | 14.98 |