Legrand SA (LGRVF)
104.90
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Legrand Price: 104.90 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 0.000 |
May 01, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 0.000 |
Apr 30, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 0.000 |
Apr 29, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 200.00 |
Apr 26, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 0.000 |
Apr 25, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 0.000 |
Apr 24, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 0.000 |
Apr 23, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 0.000 |
Apr 22, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 0.000 |
Apr 19, 2024 | 101.95 | 101.95 | 101.70 | 101.70 | 1149.00 |
Apr 18, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
Apr 17, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
Apr 16, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
Apr 15, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.00 |
Apr 12, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.000 |
Apr 11, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.000 |
Apr 10, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.000 |
Apr 09, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.000 |
Apr 08, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.000 |
Apr 05, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.000 |
Apr 04, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.000 |
Apr 03, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.000 |
Apr 02, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.000 |
Apr 01, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.000 |
Mar 28, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.91
Minimum
Mar 23 2020
117.15
Maximum
Jan 05 2022
88.24
Average
89.65
Median
Feb 17 2021
Price Benchmarks
Veolia Environnement SA | 15.70 |
Sodexo | 17.22 |
Vinci SA | 29.52 |
Safran SA | 54.43 |
Price Related Metrics
PE Ratio | 22.51 |
PS Ratio | 3.073 |
PEG Ratio | 1.224 |
Price to Book Value | 3.690 |
Price to Free Cash Flow | 16.33 |
Earnings Yield | 4.44% |
Market Cap | 27.42B |
PEGY Ratio | 1.107 |
Operating PE Ratio | 16.25 |
Normalized PE Ratio | 22.51 |