Principal Focused Blue Chip ETF (BCHP)
34.66
-0.29
(-0.83%)
USD |
BATS |
Nov 14, 16:00
BCHP Price: 34.66 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 34.95 | 34.95 | 34.64 | 34.66 | 6232.00 |
| Nov 13, 2024 | 34.68 | 34.96 | 34.68 | 34.96 | 3614.00 |
| Nov 12, 2024 | 34.70 | 34.78 | 34.62 | 34.74 | 5704.00 |
| Nov 11, 2024 | 34.64 | 34.69 | 34.57 | 34.58 | 3011.00 |
| Nov 08, 2024 | 34.50 | 34.57 | 34.46 | 34.46 | 1850.00 |
| Nov 07, 2024 | 34.40 | 34.48 | 34.40 | 34.48 | 838.00 |
| Nov 06, 2024 | 33.97 | 34.20 | 33.93 | 34.20 | 3262.00 |
| Nov 05, 2024 | 32.90 | 33.23 | 32.90 | 33.22 | 5185.00 |
| Nov 04, 2024 | 32.89 | 32.98 | 32.89 | 32.89 | 1480.00 |
| Nov 01, 2024 | 33.16 | 33.16 | 32.97 | 32.97 | 3274.00 |
| Oct 31, 2024 | 33.16 | 33.16 | 32.65 | 32.65 | 6864.00 |
| Oct 30, 2024 | 33.49 | 33.53 | 33.32 | 33.32 | 5999.00 |
| Oct 29, 2024 | 33.05 | 33.11 | 33.05 | 33.06 | 1090.00 |
| Oct 28, 2024 | 32.98 | 33.00 | 32.88 | 32.88 | 4494.00 |
| Oct 25, 2024 | 33.17 | 33.17 | 32.76 | 32.79 | 3252.00 |
| Oct 24, 2024 | 32.75 | 32.83 | 32.74 | 32.74 | 2599.00 |
| Oct 23, 2024 | 33.44 | 33.44 | 32.69 | 32.82 | 2840.00 |
| Oct 22, 2024 | 33.12 | 33.25 | 33.11 | 33.18 | 7959.00 |
| Oct 21, 2024 | 33.28 | 33.28 | 33.22 | 33.25 | 3412.00 |
| Oct 18, 2024 | 33.30 | 33.43 | 33.30 | 33.39 | 6998.00 |
| Oct 17, 2024 | 33.18 | 33.24 | 33.14 | 33.14 | 4190.00 |
| Oct 16, 2024 | 33.08 | 33.19 | 33.08 | 33.19 | 3861.00 |
| Oct 15, 2024 | 33.37 | 33.42 | 33.22 | 33.22 | 2223.00 |
| Oct 14, 2024 | 33.22 | 33.25 | 33.22 | 33.24 | 4681.00 |
| Oct 11, 2024 | 33.09 | 33.10 | 33.07 | 33.09 | 2262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.92
Minimum
Oct 26 2023
34.96
Maximum
Nov 13 2024
29.49
Average
30.38
Median