Principal Focused Blue Chip ETF (BCHP)
37.00
-0.47
(-1.25%)
USD |
BATS |
Sep 15, 16:00
37.10
+0.10
(+0.28%)
After-Hours: 20:00
BCHP Price : 37.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.19 | 37.19 | 36.99 | 37.00 | 12695.00 |
| Sep 14, 2026 | 37.34 | 37.55 | 37.21 | 37.46 | 19493.00 |
| Sep 11, 2026 | 37.56 | 37.62 | 37.55 | 37.55 | 11196.00 |
| Sep 10, 2026 | 37.10 | 37.32 | 37.09 | 37.17 | 11069.00 |
| Sep 09, 2026 | 37.65 | 37.65 | 37.40 | 37.42 | 12427.00 |
| Sep 08, 2026 | 38.08 | 38.08 | 37.72 | 37.72 | 9413.00 |
| Sep 04, 2026 | 38.35 | 38.38 | 38.27 | 38.28 | 17897.00 |
| Sep 03, 2026 | 38.54 | 38.67 | 38.31 | 38.58 | 25808.00 |
| Sep 02, 2026 | 38.27 | 38.31 | 38.16 | 38.16 | 11087.00 |
| Sep 01, 2026 | 37.98 | 38.22 | 37.93 | 37.96 | 19221.00 |
| Aug 31, 2026 | 38.64 | 38.80 | 38.52 | 38.57 | 43097.00 |
| Aug 28, 2026 | 38.84 | 39.37 | 38.74 | 38.95 | 60088.00 |
| Aug 27, 2026 | 38.65 | 38.90 | 38.65 | 38.79 | 15130.00 |
| Aug 26, 2026 | 38.55 | 38.57 | 38.36 | 38.54 | 23347.00 |
| Aug 25, 2026 | 38.43 | 38.56 | 38.35 | 38.56 | 13897.00 |
| Aug 24, 2026 | 38.11 | 38.34 | 38.11 | 38.27 | 15409.00 |
| Aug 21, 2026 | 38.26 | 38.26 | 38.14 | 38.18 | 14679.00 |
| Aug 20, 2026 | 38.19 | 38.32 | 37.98 | 37.98 | 57115.00 |
| Aug 19, 2026 | 38.38 | 38.52 | 38.34 | 38.34 | 6204.00 |
| Aug 18, 2026 | 38.27 | 38.39 | 38.22 | 38.22 | 16235.00 |
| Aug 17, 2026 | 38.68 | 38.76 | 38.48 | 38.48 | 10012.00 |
| Aug 14, 2026 | 39.25 | 39.28 | 38.90 | 39.00 | 26953.00 |
| Aug 13, 2026 | 39.08 | 39.30 | 39.01 | 39.24 | 8703.00 |
| Aug 12, 2026 | 39.02 | 39.07 | 38.92 | 38.95 | 19726.00 |
| Aug 11, 2026 | 39.31 | 39.41 | 39.10 | 39.13 | 30283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median