Principal Focused Blue Chip ETF (BCHP)
31.56
+0.16
(+0.51%)
USD |
BATS |
Jun 14, 16:00
BCHP Price: 31.56 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 31.47 | 31.56 | 31.47 | 31.56 | 2503.00 |
Jun 13, 2024 | 31.47 | 31.47 | 31.37 | 31.40 | 5767.00 |
Jun 12, 2024 | 31.74 | 31.80 | 31.57 | 31.65 | 3754.00 |
Jun 11, 2024 | 31.21 | 31.39 | 31.21 | 31.39 | 3778.00 |
Jun 10, 2024 | 31.25 | 31.38 | 31.24 | 31.38 | 2246.00 |
Jun 07, 2024 | 31.46 | 31.52 | 31.31 | 31.31 | 1244.00 |
Jun 06, 2024 | 31.42 | 31.46 | 31.40 | 31.46 | 2867.00 |
Jun 05, 2024 | 31.18 | 31.38 | 31.18 | 31.38 | 4184.00 |
Jun 04, 2024 | 30.91 | 31.05 | 30.91 | 31.05 | 4282.00 |
Jun 03, 2024 | 30.75 | 30.85 | 30.75 | 30.85 | 3713.00 |
May 31, 2024 | 30.75 | 30.90 | 30.56 | 30.90 | 1984.00 |
May 30, 2024 | 31.85 | 31.85 | 30.75 | 30.78 | 8146.00 |
May 29, 2024 | 31.20 | 31.25 | 31.11 | 31.11 | 4916.00 |
May 28, 2024 | 31.60 | 31.73 | 31.26 | 31.30 | 23043.00 |
May 24, 2024 | 31.56 | 31.69 | 31.51 | 31.64 | 7819.00 |
May 23, 2024 | 32.00 | 32.00 | 31.46 | 31.49 | 7148.00 |
May 22, 2024 | 32.06 | 32.06 | 31.81 | 31.85 | 11589.00 |
May 21, 2024 | 31.93 | 32.00 | 31.89 | 32.00 | 9400.00 |
May 20, 2024 | 32.01 | 32.01 | 31.93 | 31.94 | 8420.00 |
May 17, 2024 | 31.83 | 31.85 | 31.78 | 31.85 | 2931.00 |
May 16, 2024 | 31.90 | 31.90 | 31.78 | 31.78 | 8153.00 |
May 15, 2024 | 31.76 | 31.82 | 31.74 | 31.82 | 9635.00 |
May 14, 2024 | 31.42 | 31.52 | 31.28 | 31.52 | 7665.00 |
May 13, 2024 | 31.63 | 31.63 | 31.42 | 31.43 | 10104.00 |
May 10, 2024 | 31.59 | 31.59 | 31.48 | 31.56 | 6732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.92
Minimum
Oct 26 2023
32.00
Maximum
May 21 2024
28.15
Average
28.26
Median