Principal Focused Blue Chip ETF (BCHP)
38.39
+0.12
(+0.31%)
USD |
BATS |
Aug 25, 16:00
38.39
0.00 (0.00%)
After-Hours: 19:59
BCHP Price : 38.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.11 | 38.34 | 38.11 | 38.27 | 15409.00 |
| Aug 21, 2026 | 38.26 | 38.26 | 38.14 | 38.18 | 14679.00 |
| Aug 20, 2026 | 38.19 | 38.32 | 37.98 | 37.98 | 57115.00 |
| Aug 19, 2026 | 38.38 | 38.52 | 38.34 | 38.34 | 6204.00 |
| Aug 18, 2026 | 38.27 | 38.39 | 38.22 | 38.22 | 16235.00 |
| Aug 17, 2026 | 38.68 | 38.76 | 38.48 | 38.48 | 10012.00 |
| Aug 14, 2026 | 39.25 | 39.28 | 38.90 | 39.00 | 26953.00 |
| Aug 13, 2026 | 39.08 | 39.30 | 39.01 | 39.24 | 8703.00 |
| Aug 12, 2026 | 39.02 | 39.07 | 38.92 | 38.95 | 19726.00 |
| Aug 11, 2026 | 39.31 | 39.41 | 39.10 | 39.13 | 30283.00 |
| Aug 10, 2026 | 40.00 | 40.00 | 39.15 | 39.24 | 23510.00 |
| Aug 07, 2026 | 39.31 | 39.46 | 39.10 | 39.23 | 37305.00 |
| Aug 06, 2026 | 39.14 | 39.23 | 39.01 | 39.11 | 18759.00 |
| Aug 05, 2026 | 39.68 | 39.68 | 38.96 | 39.11 | 32189.00 |
| Aug 04, 2026 | 38.81 | 39.36 | 38.81 | 39.19 | 42245.00 |
| Aug 03, 2026 | 38.61 | 39.00 | 38.56 | 38.82 | 54781.00 |
| Jul 31, 2026 | 37.52 | 37.93 | 37.26 | 37.84 | 33181.00 |
| Jul 30, 2026 | 36.31 | 36.65 | 36.22 | 36.65 | 96557.00 |
| Jul 29, 2026 | 36.14 | 36.43 | 35.81 | 35.81 | 14860.00 |
| Jul 28, 2026 | 36.07 | 36.46 | 36.06 | 36.38 | 31424.00 |
| Jul 27, 2026 | 36.22 | 36.22 | 35.95 | 36.06 | 13091.00 |
| Jul 24, 2026 | 35.68 | 35.98 | 35.58 | 35.70 | 183935.0 |
| Jul 23, 2026 | 35.61 | 35.70 | 35.54 | 35.69 | 18824.00 |
| Jul 22, 2026 | 36.42 | 36.46 | 36.26 | 36.30 | 29253.00 |
| Jul 21, 2026 | 36.50 | 36.61 | 36.47 | 36.48 | 20523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median