Fitz-Gerald Must Have Portfolio ETF (FITZ)
25.51
-0.09
(-0.37%)
USD |
NYSEARCA |
Sep 18, 16:00
25.47
-0.04
(-0.14%)
After-Hours: 20:00
FITZ Price : 25.51 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.62 | 25.62 | 25.35 | 25.51 | 19532.00 |
| Sep 17, 2026 | 25.52 | 25.62 | 25.46 | 25.60 | 38327.00 |
| Sep 16, 2026 | 25.24 | 25.41 | 25.10 | 25.23 | 25857.00 |
| Sep 15, 2026 | 25.22 | 25.30 | 25.15 | 25.25 | 19701.00 |
| Sep 14, 2026 | 25.10 | 25.30 | 25.10 | 25.18 | 36678.00 |
| Sep 11, 2026 | 25.17 | 25.24 | 25.06 | 25.11 | 27689.00 |
| Sep 10, 2026 | 25.00 | 25.09 | 24.96 | 24.96 | 45127.00 |
| Sep 09, 2026 | 25.25 | 25.25 | 25.08 | 25.12 | 49919.00 |
| Sep 08, 2026 | 25.24 | 25.33 | 25.23 | 25.23 | 24304.00 |
| Sep 04, 2026 | 25.45 | 25.45 | 25.18 | 25.24 | 25243.00 |
| Sep 03, 2026 | 25.22 | 25.57 | 25.21 | 25.50 | 65210.00 |
| Sep 02, 2026 | 25.31 | 25.32 | 25.06 | 25.09 | 21601.00 |
| Sep 01, 2026 | 25.35 | 25.38 | 25.20 | 25.25 | 38449.00 |
| Aug 31, 2026 | 25.34 | 25.49 | 25.29 | 25.49 | 22590.00 |
| Aug 28, 2026 | 25.56 | 25.58 | 25.26 | 25.33 | 49955.00 |
| Aug 27, 2026 | 25.21 | 25.53 | 25.21 | 25.51 | 58982.00 |
| Aug 26, 2026 | 25.00 | 25.15 | 24.98 | 25.10 | 57435.00 |
| Aug 25, 2026 | 25.19 | 25.24 | 25.08 | 25.08 | 29705.00 |
| Aug 24, 2026 | 25.29 | 25.29 | 25.09 | 25.14 | 18667.00 |
| Aug 21, 2026 | 25.27 | 25.41 | 25.19 | 25.36 | 24590.00 |
| Aug 20, 2026 | 25.51 | 25.51 | 25.15 | 25.15 | 63625.00 |
| Aug 19, 2026 | 25.70 | 25.72 | 25.58 | 25.64 | 114853.0 |
| Aug 18, 2026 | 25.65 | 25.74 | 25.60 | 25.67 | 37787.00 |
| Aug 17, 2026 | 25.85 | 25.85 | 25.73 | 25.74 | 56404.00 |
| Aug 14, 2026 | 25.89 | 25.91 | 25.80 | 25.85 | 35170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| One Global ETF | 32.33 |
| Brendan Wood TopGun ETF | 41.72 |
| Motley Fool 100 Index ETF | 79.44 |
| Hartford US Quality Growth ETF | 66.81 |
| Astoria US Quality Growth Kings ETF | 35.68 |