Fitz-Gerald Must Have Portfolio ETF (FITZ)
25.11
-0.03
(-0.12%)
USD |
NYSEARCA |
Aug 25, 16:00
25.11
0.00 (0.00%)
After-Hours: 19:59
FITZ Price : 25.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.29 | 25.29 | 25.09 | 25.14 | 18667.00 |
| Aug 21, 2026 | 25.27 | 25.41 | 25.19 | 25.36 | 24590.00 |
| Aug 20, 2026 | 25.51 | 25.51 | 25.15 | 25.15 | 63625.00 |
| Aug 19, 2026 | 25.70 | 25.72 | 25.58 | 25.64 | 114853.0 |
| Aug 18, 2026 | 25.65 | 25.74 | 25.60 | 25.67 | 37787.00 |
| Aug 17, 2026 | 25.85 | 25.85 | 25.73 | 25.74 | 56404.00 |
| Aug 14, 2026 | 25.89 | 25.91 | 25.80 | 25.85 | 35170.00 |
| Aug 13, 2026 | 25.75 | 25.94 | 25.72 | 25.85 | 48563.00 |
| Aug 12, 2026 | 25.69 | 25.71 | 25.59 | 25.70 | 37748.00 |
| Aug 11, 2026 | 25.74 | 25.74 | 25.57 | 25.60 | 40173.00 |
| Aug 10, 2026 | 25.51 | 25.75 | 25.48 | 25.66 | 60822.00 |
| Aug 07, 2026 | 25.26 | 25.53 | 25.25 | 25.53 | 40490.00 |
| Aug 06, 2026 | 25.23 | 25.23 | 25.09 | 25.13 | 27916.00 |
| Aug 05, 2026 | 25.39 | 25.39 | 25.11 | 25.11 | 38763.00 |
| Aug 04, 2026 | 24.81 | 25.34 | 24.81 | 25.30 | 77811.00 |
| Aug 03, 2026 | 24.38 | 24.60 | 24.32 | 24.56 | 41393.00 |
| Jul 31, 2026 | 24.26 | 24.32 | 23.96 | 24.31 | 42705.00 |
| Jul 30, 2026 | 23.93 | 24.17 | 23.86 | 24.16 | 22207.00 |
| Jul 29, 2026 | 24.17 | 24.20 | 23.77 | 23.77 | 64443.00 |
| Jul 28, 2026 | 24.24 | 24.29 | 24.05 | 24.12 | 26950.00 |
| Jul 27, 2026 | 24.40 | 24.46 | 24.17 | 24.28 | 26219.00 |
| Jul 24, 2026 | 24.31 | 24.36 | 24.23 | 24.25 | 11311.00 |
| Jul 23, 2026 | 24.28 | 24.38 | 24.19 | 24.28 | 31421.00 |
| Jul 22, 2026 | 24.51 | 24.51 | 24.34 | 24.37 | 23290.00 |
| Jul 21, 2026 | 24.45 | 24.54 | 24.45 | 24.52 | 22499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Motley Fool 100 Index ETF | 78.60 |
| Hartford US Quality Growth ETF | 67.01 |
| Pacer PE/VC ETF | 31.48 |
| BNY Mellon Concentrated Growth ETF | 38.99 |
| BBH Select Large Cap ETF | 17.36 |