Astoria US Quality Growth Kings ETF (GQQQ)
34.96
-0.03
(-0.08%)
USD |
NASDAQ |
Sep 16, 16:00
GQQQ Price : 34.96 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 35.21 | 35.27 | 34.82 | 34.96 | 8880.00 |
| Sep 15, 2026 | 35.14 | 35.14 | 34.96 | 34.98 | 20932.00 |
| Sep 14, 2026 | 35.12 | 35.24 | 35.11 | 35.19 | 2268.00 |
| Sep 11, 2026 | 35.58 | 35.68 | 35.56 | 35.56 | 6896.00 |
| Sep 10, 2026 | 35.24 | 35.38 | 35.19 | 35.23 | 37011.00 |
| Sep 09, 2026 | 35.70 | 35.70 | 35.56 | 35.56 | 24330.00 |
| Sep 08, 2026 | 35.75 | 35.85 | 35.70 | 35.70 | 27751.00 |
| Sep 04, 2026 | 35.92 | 35.92 | 35.75 | 35.82 | 6980.00 |
| Sep 03, 2026 | 35.51 | 35.92 | 35.51 | 35.77 | 52263.00 |
| Sep 02, 2026 | 35.40 | 35.42 | 35.36 | 35.38 | 61220.00 |
| Sep 01, 2026 | 35.37 | 35.37 | 35.22 | 35.24 | 12400.00 |
| Aug 31, 2026 | 35.50 | 35.59 | 35.45 | 35.58 | 21548.00 |
| Aug 28, 2026 | 35.85 | 35.85 | 35.58 | 35.63 | 27384.00 |
| Aug 27, 2026 | 35.77 | 35.82 | 35.69 | 35.82 | 9784.00 |
| Aug 26, 2026 | 35.57 | 35.64 | 35.44 | 35.55 | 13254.00 |
| Aug 25, 2026 | 35.54 | 35.54 | 35.39 | 35.54 | 34822.00 |
| Aug 24, 2026 | 35.28 | 35.46 | 35.28 | 35.36 | 9759.00 |
| Aug 21, 2026 | 35.66 | 35.66 | 35.49 | 35.60 | 15115.00 |
| Aug 20, 2026 | 35.62 | 35.66 | 35.44 | 35.44 | 17928.00 |
| Aug 19, 2026 | 35.71 | 35.84 | 35.71 | 35.72 | 15724.00 |
| Aug 18, 2026 | 35.86 | 35.89 | 35.77 | 35.77 | 4689.00 |
| Aug 17, 2026 | 36.52 | 36.52 | 36.34 | 36.34 | 9988.00 |
| Aug 14, 2026 | 36.42 | 36.42 | 36.28 | 36.33 | 2609.00 |
| Aug 13, 2026 | 36.45 | 36.45 | 36.33 | 36.35 | 12506.00 |
| Aug 12, 2026 | 36.20 | 36.20 | 36.08 | 36.08 | 6479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median