Astoria US Quality Growth Kings ETF (GQQQ)
35.54
+0.18
(+0.52%)
USD |
NASDAQ |
Aug 25, 16:00
35.47
-0.07
(-0.20%)
After-Hours: 19:59
GQQQ Price : 35.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.54 | 35.54 | 35.39 | 35.54 | 34822.00 |
| Aug 24, 2026 | 35.28 | 35.46 | 35.28 | 35.36 | 9759.00 |
| Aug 21, 2026 | 35.66 | 35.66 | 35.49 | 35.60 | 15115.00 |
| Aug 20, 2026 | 35.62 | 35.66 | 35.44 | 35.44 | 17928.00 |
| Aug 19, 2026 | 35.71 | 35.84 | 35.71 | 35.72 | 15724.00 |
| Aug 18, 2026 | 35.86 | 35.89 | 35.77 | 35.77 | 4689.00 |
| Aug 17, 2026 | 36.52 | 36.52 | 36.34 | 36.34 | 9988.00 |
| Aug 14, 2026 | 36.42 | 36.42 | 36.28 | 36.33 | 2609.00 |
| Aug 13, 2026 | 36.45 | 36.45 | 36.33 | 36.35 | 12506.00 |
| Aug 12, 2026 | 36.20 | 36.20 | 36.08 | 36.08 | 6479.00 |
| Aug 11, 2026 | 36.23 | 36.23 | 35.83 | 35.88 | 27370.00 |
| Aug 10, 2026 | 36.13 | 36.17 | 35.99 | 35.99 | 46079.00 |
| Aug 07, 2026 | 36.04 | 36.13 | 36.00 | 36.13 | 15683.00 |
| Aug 06, 2026 | 36.01 | 36.03 | 35.83 | 35.83 | 8424.00 |
| Aug 05, 2026 | 36.36 | 36.36 | 35.98 | 35.98 | 18103.00 |
| Aug 04, 2026 | 35.70 | 36.08 | 35.68 | 36.07 | 9949.00 |
| Aug 03, 2026 | 34.79 | 35.27 | 34.69 | 35.23 | 14297.00 |
| Jul 31, 2026 | 34.83 | 34.83 | 34.46 | 34.72 | 20786.00 |
| Jul 30, 2026 | 34.20 | 34.48 | 34.20 | 34.46 | 3682.00 |
| Jul 29, 2026 | 33.74 | 34.18 | 33.45 | 33.45 | 13187.00 |
| Jul 28, 2026 | 33.88 | 34.24 | 33.85 | 34.18 | 9301.00 |
| Jul 27, 2026 | 34.84 | 34.84 | 34.27 | 34.40 | 2515.00 |
| Jul 24, 2026 | 34.78 | 34.78 | 34.47 | 34.47 | 7656.00 |
| Jul 23, 2026 | 34.87 | 34.87 | 34.60 | 34.72 | 9912.00 |
| Jul 22, 2026 | 35.07 | 35.36 | 35.07 | 35.23 | 16901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median