First Trust Long Duration Opp ETF (LGOV)
20.61
+0.18
(+0.88%)
USD |
NYSEARCA |
May 03, 13:33
LGOV Price: 20.61 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 20.35 | 20.45 | 20.24 | 20.43 | 118283.0 |
May 01, 2024 | 20.31 | 20.49 | 20.23 | 20.36 | 677970.0 |
Apr 30, 2024 | 20.23 | 20.27 | 20.19 | 20.21 | 95513.00 |
Apr 29, 2024 | 20.38 | 20.38 | 20.28 | 20.34 | 153801.0 |
Apr 26, 2024 | 20.24 | 20.28 | 20.22 | 20.24 | 263677.0 |
Apr 25, 2024 | 20.19 | 20.19 | 20.06 | 20.17 | 154154.0 |
Apr 24, 2024 | 20.36 | 20.36 | 20.23 | 20.30 | 213671.0 |
Apr 23, 2024 | 20.36 | 20.45 | 20.26 | 20.39 | 276124.0 |
Apr 22, 2024 | 20.38 | 20.43 | 20.34 | 20.43 | 133051.0 |
Apr 19, 2024 | 20.43 | 20.45 | 20.36 | 20.41 | 302700.0 |
Apr 18, 2024 | 20.43 | 20.43 | 20.32 | 20.38 | 357169.0 |
Apr 17, 2024 | 20.43 | 20.50 | 20.33 | 20.45 | 454973.0 |
Apr 16, 2024 | 20.40 | 20.40 | 20.20 | 20.32 | 684601.0 |
Apr 15, 2024 | 20.60 | 20.60 | 20.32 | 20.43 | 672623.0 |
Apr 12, 2024 | 20.66 | 20.73 | 20.64 | 20.65 | 293141.0 |
Apr 11, 2024 | 20.60 | 21.07 | 20.47 | 20.60 | 378864.0 |
Apr 10, 2024 | 20.92 | 20.92 | 20.58 | 20.64 | 438158.0 |
Apr 09, 2024 | 21.00 | 21.07 | 20.96 | 21.07 | 204899.0 |
Apr 08, 2024 | 20.96 | 20.96 | 20.84 | 20.96 | 125472.0 |
Apr 05, 2024 | 21.16 | 21.16 | 20.94 | 20.99 | 559318.0 |
Apr 04, 2024 | 21.18 | 21.21 | 21.01 | 21.21 | 419962.0 |
Apr 03, 2024 | 20.98 | 21.07 | 20.86 | 21.07 | 309721.0 |
Apr 02, 2024 | 21.13 | 21.13 | 20.94 | 21.05 | 378133.0 |
Apr 01, 2024 | 21.35 | 21.35 | 21.06 | 21.17 | 572947.0 |
Mar 28, 2024 | 21.43 | 21.45 | 21.18 | 21.38 | 474078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.38
Minimum
Oct 25 2023
30.99
Maximum
Mar 09 2020
25.66
Average
27.11
Median
Jul 11 2019