Xeris Biopharma Holdings Inc (XERS)
3.09
+0.05
(+1.64%)
USD |
NASDAQ |
Nov 22, 16:00
3.085
0.00 (0.00%)
After-Hours: 20:00
Xeris Biopharma Holdings Total Return Price: 3.09 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.09 |
| November 21, 2024 | 3.04 |
| November 20, 2024 | 3.06 |
| November 19, 2024 | 3.01 |
| November 18, 2024 | 2.90 |
| November 15, 2024 | 2.92 |
| November 14, 2024 | 3.05 |
| November 13, 2024 | 3.15 |
| November 12, 2024 | 3.15 |
| November 11, 2024 | 3.28 |
| November 08, 2024 | 3.47 |
| November 07, 2024 | 3.36 |
| November 06, 2024 | 3.34 |
| November 05, 2024 | 3.26 |
| November 04, 2024 | 3.22 |
| November 01, 2024 | 3.23 |
| October 31, 2024 | 3.22 |
| October 30, 2024 | 3.23 |
| October 29, 2024 | 3.23 |
| October 28, 2024 | 3.23 |
| October 25, 2024 | 3.20 |
| October 24, 2024 | 3.24 |
| October 23, 2024 | 3.11 |
| October 22, 2024 | 3.02 |
| October 21, 2024 | 3.03 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.06 |
| October 17, 2024 | 3.04 |
| October 16, 2024 | 3.04 |
| October 15, 2024 | 3.02 |
| October 14, 2024 | 2.97 |
| October 11, 2024 | 2.91 |
| October 10, 2024 | 2.78 |
| October 09, 2024 | 2.81 |
| October 08, 2024 | 2.94 |
| October 07, 2024 | 2.93 |
| October 04, 2024 | 2.98 |
| October 03, 2024 | 2.98 |
| October 02, 2024 | 2.91 |
| October 01, 2024 | 2.79 |
| September 30, 2024 | 2.85 |
| September 27, 2024 | 2.87 |
| September 26, 2024 | 2.83 |
| September 25, 2024 | 2.80 |
| September 24, 2024 | 2.82 |
| September 23, 2024 | 2.76 |
| September 20, 2024 | 2.93 |
| September 19, 2024 | 2.96 |
| September 18, 2024 | 2.90 |
| September 17, 2024 | 2.90 |
| September 16, 2024 | 2.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.03
Minimum
Jan 05 2023
9.00
Maximum
Dec 10 2019
2.945
Average
2.45
Median
Sep 30 2021
Total Return Price Benchmarks
| Zevra Therapeutics Inc | 9.585 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |