Logan Energy Corp. (LGN.V)
0.91
+0.01
(+1.11%)
CAD |
TSXV |
Jun 10, 16:00
Logan Energy Price : 0.91 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.92 | 0.925 | 0.91 | 0.91 | 375732.0 |
| Jun 09, 2026 | 0.91 | 0.92 | 0.90 | 0.90 | 64325.00 |
| Jun 08, 2026 | 0.91 | 0.93 | 0.91 | 0.92 | 223586.0 |
| Jun 05, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 97271.00 |
| Jun 04, 2026 | 0.90 | 0.94 | 0.90 | 0.92 | 443062.0 |
| Jun 03, 2026 | 0.90 | 0.94 | 0.90 | 0.93 | 503149.0 |
| Jun 02, 2026 | 0.88 | 0.91 | 0.88 | 0.90 | 469797.0 |
| Jun 01, 2026 | 0.86 | 0.90 | 0.86 | 0.88 | 331979.0 |
| May 29, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 368477.0 |
| May 28, 2026 | 0.88 | 0.90 | 0.88 | 0.89 | 436448.0 |
| May 27, 2026 | 0.90 | 0.91 | 0.88 | 0.88 | 772152.0 |
| May 26, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 163345.0 |
| May 25, 2026 | 0.93 | 0.93 | 0.90 | 0.92 | 489211.0 |
| May 22, 2026 | 0.93 | 0.94 | 0.92 | 0.94 | 622770.0 |
| May 21, 2026 | 0.93 | 0.94 | 0.92 | 0.92 | 1.314M |
| May 20, 2026 | 0.98 | 0.98 | 0.92 | 0.94 | 1.370M |
| May 19, 2026 | 0.94 | 0.97 | 0.94 | 0.96 | 452854.0 |
| May 15, 2026 | 0.95 | 0.975 | 0.95 | 0.97 | 323439.0 |
| May 14, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 215691.0 |
| May 13, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 541494.0 |
| May 12, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 318877.0 |
| May 11, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 370860.0 |
| May 08, 2026 | 0.96 | 0.96 | 0.94 | 0.96 | 174225.0 |
| May 07, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 547482.0 |
| May 06, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | 387009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROK Resources, Inc. | 0.315 |
| Questerre Energy Corp. | 0.265 |
| Touchstone Exploration, Inc. | 0.125 |
| TAG Oil Ltd. | 0.08 |
| ARC Resources Ltd. | 31.92 |
Price Related Metrics
| PE Ratio | 20.04 |
| PS Ratio | 3.235 |
| PEG Ratio | 0.0745 |
| Price to Book Value | 1.670 |
| Earnings Yield | 4.99% |
| Market Cap | 629.33M |
| PEGY Ratio | 0.0745 |
| Operating PE Ratio | 16.35 |
| Normalized PE Ratio | 17.53 |