Logan Energy (LGN.V) Price: 1.54

Logan Energy Corp. (LGN.V)

1.54 0.00 (0.00%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	1.54	1.545	1.53	1.54	1.781M
Oct 29, 2026	1.54	1.55	1.54	1.54	1.141M
Oct 28, 2026	1.54	1.55	1.54	1.55	924531.0
Oct 27, 2026	1.55	1.56	1.54	1.55	2.534M
Oct 26, 2026	1.53	1.59	1.52	1.54	11.95M
Oct 23, 2026	1.33	1.45	1.32	1.45	3.938M
Oct 22, 2026	1.34	1.34	1.28	1.30	1.688M
Oct 21, 2026	1.28	1.33	1.28	1.32	786232.0
Oct 20, 2026	1.28	1.28	1.255	1.28	1.651M
Oct 19, 2026	1.29	1.29	1.26	1.27	626515.0
Oct 16, 2026	1.29	1.29	1.26	1.27	1.333M
Oct 15, 2026	1.27	1.30	1.26	1.27	538847.0
Oct 14, 2026	1.28	1.28	1.25	1.26	552070.0
Oct 13, 2026	1.24	1.26	1.215	1.25	1.614M
Oct 09, 2026	1.26	1.26	1.23	1.24	397554.0
Oct 08, 2026	1.25	1.30	1.21	1.24	2.539M
Oct 07, 2026	1.16	1.21	1.16	1.21	2.053M
Oct 06, 2026	1.16	1.17	1.15	1.16	342778.0
Oct 05, 2026	1.18	1.18	1.14	1.16	416076.0
Oct 02, 2026	1.18	1.18	1.14	1.16	659953.0
Oct 01, 2026	1.18	1.18	1.15	1.16	103949.0
Sep 30, 2026	1.19	1.19	1.14	1.16	104155.0
Sep 29, 2026	1.20	1.20	1.13	1.13	269215.0
Sep 28, 2026	1.22	1.22	1.16	1.17	196398.0
Sep 25, 2026	1.16	1.21	1.16	1.21	296315.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks