CanAsia Energy (CEC.V) Price: 0.37

CanAsia Energy Corp. (CEC.V)

0.37 0.00 (0.00%) CAD | TSXV | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	0.37	0.37	0.37	0.37	10836.00
Nov 10, 2026	0.37	0.375	0.37	0.37	32500.00
Nov 09, 2026	0.355	0.355	0.355	0.355	54.00
Nov 06, 2026	0.365	0.365	0.355	0.355	405000.0
Nov 05, 2026	0.385	0.385	0.36	0.37	211500.0
Nov 04, 2026	0.39	0.39	0.38	0.385	16324.00
Nov 03, 2026	0.40	0.40	0.39	0.39	35500.00
Nov 02, 2026	0.405	0.41	0.405	0.405	95881.00
Oct 30, 2026	0.42	0.42	0.40	0.415	11425.00
Oct 29, 2026	0.395	0.42	0.395	0.42	64150.00
Oct 28, 2026	0.385	0.40	0.385	0.40	46011.00
Oct 27, 2026	0.38	0.41	0.37	0.40	191445.0
Oct 26, 2026	0.37	0.39	0.37	0.38	4857.00
Oct 23, 2026	0.37	0.37	0.37	0.37	4000.00
Oct 22, 2026	0.37	0.375	0.37	0.37	34500.00
Oct 21, 2026	0.365	0.37	0.365	0.37	13028.00
Oct 20, 2026	0.355	0.3575	0.355	0.355	42300.00
Oct 19, 2026	0.365	0.365	0.36	0.36	35000.00
Oct 16, 2026	0.37	0.39	0.36	0.36	99500.00
Oct 15, 2026	0.37	0.375	0.36	0.36	300500.0
Oct 14, 2026	0.375	0.38	0.37	0.37	164100.0
Oct 13, 2026	0.415	0.415	0.38	0.385	399004.0
Oct 09, 2026	0.385	0.385	0.385	0.385	500.00
Oct 08, 2026	0.38	0.405	0.38	0.405	24458.00
Oct 07, 2026	0.40	0.40	0.38	0.38	115089.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks