Light Media Holdings Inc (LGMH)

0.03 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Light Media Holdings Price: 0.03 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.03 0.03 0.03 0.03 0.000
Nov 20, 2024 0.03 0.03 0.03 0.03 0.000
Nov 19, 2024 0.03 0.03 0.03 0.03 0.000
Nov 18, 2024 0.03 0.03 0.03 0.03 3000.00
Nov 15, 2024 0.03 0.03 0.026 0.026 10000.00
Nov 14, 2024 0.026 0.026 0.026 0.026 0.000
Nov 13, 2024 0.026 0.026 0.026 0.026 200.00
Nov 12, 2024 0.026 0.026 0.026 0.026 0.000
Nov 11, 2024 0.026 0.026 0.026 0.026 0.000
Nov 08, 2024 0.026 0.026 0.026 0.026 0.000
Nov 07, 2024 0.026 0.026 0.026 0.026 0.000
Nov 06, 2024 0.026 0.026 0.026 0.026 0.000
Nov 05, 2024 0.026 0.026 0.026 0.026 0.000
Nov 04, 2024 0.026 0.026 0.026 0.026 0.000
Nov 01, 2024 0.026 0.026 0.026 0.026 0.000
Oct 31, 2024 0.026 0.026 0.026 0.026 0.000
Oct 30, 2024 0.026 0.026 0.026 0.026 0.000
Oct 29, 2024 0.026 0.026 0.026 0.026 0.000
Oct 28, 2024 0.026 0.026 0.026 0.026 0.000
Oct 25, 2024 0.026 0.026 0.026 0.026 0.000
Oct 24, 2024 0.026 0.026 0.026 0.026 0.000
Oct 23, 2024 0.026 0.026 0.026 0.026 0.000
Oct 22, 2024 0.026 0.026 0.026 0.026 0.000
Oct 21, 2024 0.026 0.026 0.026 0.026 0.000
Oct 18, 2024 0.026 0.026 0.026 0.026 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.007
Minimum
Oct 31 2023
0.28
Maximum
Jan 11 2021
0.0544
Average
0.0311
Median
Sep 13 2024

Price Benchmarks

Kartoon Studios Inc 0.7699
Crona Corp 0.512
Cogent Communications Holdings Inc 83.79
The Arena Group Holdings Inc 1.51
Zedge Inc 2.55

Price Related Metrics

Market Cap 1.668M