Crona Corp (CCCP)

0.512 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Crona Price: 0.512 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.512 0.512 0.512 0.512 0.000
Nov 20, 2024 0.512 0.512 0.512 0.512 2000.00
Nov 19, 2024 0.51 0.51 0.51 0.51 0.000
Nov 18, 2024 0.51 0.51 0.51 0.51 1865.00
Nov 15, 2024 0.34 0.40 0.34 0.40 5000.00
Nov 14, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Nov 13, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Nov 12, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Nov 11, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Nov 08, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Nov 07, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Nov 06, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Nov 05, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Nov 04, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Nov 01, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Oct 31, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Oct 30, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Oct 29, 2024 0.2600 0.2600 0.2600 0.2600 2500.00
Oct 28, 2024 0.25 0.25 0.25 0.25 0.000
Oct 25, 2024 0.25 0.25 0.25 0.25 0.000
Oct 24, 2024 0.25 0.25 0.25 0.25 0.000
Oct 23, 2024 0.25 0.25 0.25 0.25 201.00
Oct 22, 2024 0.3275 0.3275 0.3275 0.3275 0.000
Oct 21, 2024 0.3275 0.3275 0.3275 0.3275 0.000
Oct 18, 2024 0.325 0.3275 0.325 0.3275 836.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.027
Minimum
Jan 16 2024
1.01
Maximum
Sep 14 2022
0.307
Average
0.2502
Median
May 09 2023

Price Benchmarks

Kartoon Studios Inc 0.7699
Light Media Holdings Inc 0.03
Cogent Communications Holdings Inc 83.79
The Arena Group Holdings Inc 1.51
Zedge Inc 2.55

Price Related Metrics

Earnings Yield -1.93%
Market Cap 3.373M