Crona Corp (CCCP)

0.2600 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Crona Price: 0.2600 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Nov 01, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Oct 31, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Oct 30, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Oct 29, 2024 0.2600 0.2600 0.2600 0.2600 2500.00
Oct 28, 2024 0.25 0.25 0.25 0.25 0.000
Oct 25, 2024 0.25 0.25 0.25 0.25 0.000
Oct 24, 2024 0.25 0.25 0.25 0.25 0.000
Oct 23, 2024 0.25 0.25 0.25 0.25 201.00
Oct 22, 2024 0.3275 0.3275 0.3275 0.3275 0.000
Oct 21, 2024 0.3275 0.3275 0.3275 0.3275 0.000
Oct 18, 2024 0.325 0.3275 0.325 0.3275 836.00
Oct 17, 2024 0.30 0.30 0.30 0.30 100.00
Oct 16, 2024 0.301 0.301 0.301 0.301 0.000
Oct 15, 2024 0.301 0.301 0.301 0.301 0.000
Oct 14, 2024 0.301 0.301 0.301 0.301 0.000
Oct 11, 2024 0.301 0.301 0.301 0.301 0.000
Oct 10, 2024 0.301 0.301 0.301 0.301 0.000
Oct 09, 2024 0.301 0.301 0.301 0.301 0.000
Oct 08, 2024 0.301 0.301 0.301 0.301 0.000
Oct 07, 2024 0.291 0.301 0.291 0.301 3795.00
Oct 04, 2024 0.25 0.25 0.25 0.25 0.000
Oct 03, 2024 0.25 0.25 0.25 0.25 0.000
Oct 02, 2024 0.25 0.25 0.25 0.25 0.000
Oct 01, 2024 0.25 0.25 0.25 0.25 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.027
Minimum
Jan 16 2024
1.01
Maximum
Sep 14 2022
0.3045
Average
0.2502
Median
May 09 2023

Price Benchmarks

Kartoon Studios Inc 0.708
Light Media Holdings Inc 0.026
Cogent Communications Holdings Inc 81.41
The Arena Group Holdings Inc 0.65
Zedge Inc 2.73

Price Related Metrics

Earnings Yield -3.90%
Market Cap 1.713M