Crona Corp (CCCP)
0.027
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Crona Price: 0.027 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 29, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 26, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 25, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 24, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 23, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 22, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 19, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 18, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 17, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 16, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 15, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 12, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 11, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 10, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 09, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 08, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 05, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 04, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 03, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 02, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 01, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Mar 28, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Mar 27, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Mar 26, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.027
Minimum
Jan 16 2024
1.01
Maximum
Sep 14 2022
0.5093
Average
0.5499
Median
Jul 07 2023
Price Benchmarks
Imax Corp | 16.20 |
Lions Gate Entertainment Corp | 9.77 |
HeadsUp Entertainment International Inc | 0.0079 |
Kartoon Studios Inc | 1.095 |
Anghami Inc | 1.10 |
Price Related Metrics
Earnings Yield | -68.68% |
Market Cap | 0.1644M |