SPDR® SSGA US Large Cap Low Volatil ETF (LGLV)
175.44
+1.17
(+0.67%)
USD |
NYSEARCA |
Nov 22, 16:00
175.26
-0.18
(-0.10%)
After-Hours: 20:00
LGLV Total Return Level: 245.96 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 245.96 |
| November 21, 2024 | 244.32 |
| November 20, 2024 | 241.63 |
| November 19, 2024 | 240.80 |
| November 18, 2024 | 241.65 |
| November 15, 2024 | 240.66 |
| November 14, 2024 | 241.41 |
| November 13, 2024 | 243.98 |
| November 12, 2024 | 243.85 |
| November 11, 2024 | 244.63 |
| November 08, 2024 | 243.71 |
| November 07, 2024 | 241.21 |
| November 06, 2024 | 241.42 |
| November 05, 2024 | 237.66 |
| November 04, 2024 | 235.03 |
| November 01, 2024 | 234.93 |
| October 31, 2024 | 235.80 |
| October 30, 2024 | 237.12 |
| October 29, 2024 | 236.82 |
| October 28, 2024 | 238.38 |
| October 25, 2024 | 237.50 |
| October 24, 2024 | 239.28 |
| October 23, 2024 | 239.96 |
| October 22, 2024 | 239.63 |
| October 21, 2024 | 240.69 |
| Date | Value |
|---|---|
| October 18, 2024 | 242.35 |
| October 17, 2024 | 241.77 |
| October 16, 2024 | 241.55 |
| October 15, 2024 | 240.08 |
| October 14, 2024 | 239.68 |
| October 11, 2024 | 237.94 |
| October 10, 2024 | 236.02 |
| October 09, 2024 | 237.15 |
| October 08, 2024 | 235.62 |
| October 07, 2024 | 234.34 |
| October 04, 2024 | 236.82 |
| October 03, 2024 | 236.39 |
| October 02, 2024 | 237.44 |
| October 01, 2024 | 237.78 |
| September 30, 2024 | 237.26 |
| September 27, 2024 | 236.67 |
| September 26, 2024 | 236.04 |
| September 25, 2024 | 235.74 |
| September 24, 2024 | 236.65 |
| September 23, 2024 | 236.88 |
| September 20, 2024 | 235.20 |
| September 19, 2024 | 235.07 |
| September 18, 2024 | 234.64 |
| September 17, 2024 | 235.91 |
| September 16, 2024 | 236.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
98.02
Minimum
Mar 23 2020
245.96
Maximum
Nov 22 2024
179.21
Average
183.37
Median