State Street SPDR SSGA US Lg Cap Low Vol Index ETF (LGLV)
177.80
+0.58
(+0.33%)
USD |
NYSEARCA |
Oct 09, 16:00
177.69
-0.11
(-0.06%)
After-Hours: 20:00
LGLV Total Return Level : 259.91 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 259.91 |
| October 08, 2026 | 259.06 |
| October 07, 2026 | 256.52 |
| October 06, 2026 | 258.80 |
| October 05, 2026 | 256.85 |
| October 02, 2026 | 255.62 |
| October 01, 2026 | 255.05 |
| September 30, 2026 | 254.81 |
| September 29, 2026 | 256.94 |
| September 28, 2026 | 257.66 |
| September 25, 2026 | 257.92 |
| September 24, 2026 | 257.82 |
| September 23, 2026 | 259.21 |
| September 22, 2026 | 260.43 |
| September 21, 2026 | 260.84 |
| September 18, 2026 | 260.84 |
| September 17, 2026 | 262.31 |
| September 16, 2026 | 262.41 |
| September 15, 2026 | 264.18 |
| September 14, 2026 | 265.97 |
| September 11, 2026 | 264.68 |
| September 10, 2026 | 263.63 |
| September 09, 2026 | 264.84 |
| September 08, 2026 | 267.38 |
| September 04, 2026 | 269.64 |
| Date | Value |
|---|---|
| September 03, 2026 | 271.50 |
| September 02, 2026 | 270.39 |
| September 01, 2026 | 270.19 |
| August 31, 2026 | 271.24 |
| August 28, 2026 | 272.88 |
| August 27, 2026 | 272.62 |
| August 26, 2026 | 275.90 |
| August 25, 2026 | 274.77 |
| August 24, 2026 | 276.05 |
| August 21, 2026 | 274.10 |
| August 20, 2026 | 273.46 |
| August 19, 2026 | 274.61 |
| August 18, 2026 | 273.30 |
| August 17, 2026 | 272.69 |
| August 14, 2026 | 274.96 |
| August 13, 2026 | 274.81 |
| August 12, 2026 | 273.75 |
| August 11, 2026 | 273.37 |
| August 10, 2026 | 274.11 |
| August 07, 2026 | 275.09 |
| August 06, 2026 | 274.36 |
| August 05, 2026 | 274.07 |
| August 04, 2026 | 274.20 |
| August 03, 2026 | 272.87 |
| July 31, 2026 | 271.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median