SPDR® SSGA US Large Cap Low Volatil ETF (LGLV)
155.59
+0.37
(+0.24%)
USD |
NYSEARCA |
May 17, 16:00
155.13
-0.46
(-0.29%)
After-Hours: 20:00
LGLV Total Return Level: 216.01 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 17, 2024 | 216.01 |
| May 16, 2024 | 215.50 |
| May 15, 2024 | 215.00 |
| May 14, 2024 | 213.88 |
| May 13, 2024 | 213.55 |
| May 10, 2024 | 214.04 |
| May 09, 2024 | 213.58 |
| May 08, 2024 | 211.80 |
| May 07, 2024 | 212.26 |
| May 06, 2024 | 210.69 |
| May 03, 2024 | 209.42 |
| May 02, 2024 | 208.57 |
| May 01, 2024 | 207.79 |
| April 30, 2024 | 207.16 |
| April 29, 2024 | 209.17 |
| April 26, 2024 | 208.42 |
| April 25, 2024 | 208.88 |
| April 24, 2024 | 209.53 |
| April 23, 2024 | 209.31 |
| April 22, 2024 | 208.67 |
| April 19, 2024 | 207.41 |
| April 18, 2024 | 205.81 |
| April 17, 2024 | 205.05 |
| April 16, 2024 | 205.03 |
| April 15, 2024 | 205.64 |
| Date | Value |
|---|---|
| April 12, 2024 | 207.10 |
| April 11, 2024 | 208.93 |
| April 10, 2024 | 210.53 |
| April 09, 2024 | 213.06 |
| April 08, 2024 | 212.72 |
| April 05, 2024 | 212.43 |
| April 04, 2024 | 211.35 |
| April 03, 2024 | 212.96 |
| April 02, 2024 | 213.43 |
| April 01, 2024 | 214.53 |
| March 28, 2024 | 216.22 |
| March 27, 2024 | 215.51 |
| March 26, 2024 | 212.35 |
| March 25, 2024 | 212.65 |
| March 22, 2024 | 213.49 |
| March 21, 2024 | 214.38 |
| March 20, 2024 | 213.86 |
| March 19, 2024 | 212.99 |
| March 18, 2024 | 212.06 |
| March 15, 2024 | 211.90 |
| March 14, 2024 | 212.12 |
| March 13, 2024 | 213.29 |
| March 12, 2024 | 213.31 |
| March 11, 2024 | 212.81 |
| March 08, 2024 | 212.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
98.02
Minimum
Mar 23 2020
216.22
Maximum
Mar 28 2024
169.88
Average
179.01
Median
May 09 2022