State Street SPDR Portfolio S&P 500 ETF (SPYM)
89.72
+0.51
(+0.57%)
USD |
NYSEARCA |
Sep 11, 16:00
89.74
+0.02
(+0.02%)
After-Hours: 20:00
SPYM Total Return Level : 126.85 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 126.85 |
| September 10, 2026 | 125.79 |
| September 09, 2026 | 126.55 |
| September 08, 2026 | 127.15 |
| September 04, 2026 | 127.85 |
| September 03, 2026 | 128.33 |
| September 02, 2026 | 127.01 |
| September 01, 2026 | 126.41 |
| August 31, 2026 | 127.30 |
| August 28, 2026 | 127.71 |
| August 27, 2026 | 127.96 |
| August 26, 2026 | 127.15 |
| August 25, 2026 | 127.12 |
| August 24, 2026 | 126.74 |
| August 21, 2026 | 127.09 |
| August 20, 2026 | 126.60 |
| August 19, 2026 | 127.67 |
| August 18, 2026 | 127.39 |
| August 17, 2026 | 128.26 |
| August 14, 2026 | 128.87 |
| August 13, 2026 | 129.11 |
| August 12, 2026 | 128.23 |
| August 11, 2026 | 127.88 |
| August 10, 2026 | 128.32 |
| August 07, 2026 | 128.33 |
| Date | Value |
|---|---|
| August 06, 2026 | 127.57 |
| August 05, 2026 | 127.77 |
| August 04, 2026 | 128.02 |
| August 03, 2026 | 125.77 |
| July 31, 2026 | 123.95 |
| July 30, 2026 | 123.11 |
| July 29, 2026 | 121.17 |
| July 28, 2026 | 122.95 |
| July 27, 2026 | 122.66 |
| July 24, 2026 | 122.62 |
| July 23, 2026 | 122.55 |
| July 22, 2026 | 124.04 |
| July 21, 2026 | 124.20 |
| July 20, 2026 | 123.18 |
| July 17, 2026 | 123.35 |
| July 16, 2026 | 124.61 |
| July 15, 2026 | 125.27 |
| July 14, 2026 | 124.79 |
| July 13, 2026 | 124.34 |
| July 10, 2026 | 125.29 |
| July 09, 2026 | 124.75 |
| July 08, 2026 | 123.69 |
| July 07, 2026 | 124.09 |
| July 06, 2026 | 124.69 |
| July 02, 2026 | 123.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| State Street SPDR S&P 500 ETF Trust | 1394.49 |
| Vanguard S&P 500 ETF | 937.25 |
| Schwab US Large-Cap ETF | 40.17 |
| State Street SPDR Prft S&P 1500 Comp Stk Mkt ETF | 129.25 |
| Invesco S&P 500 Quality ETF | 110.79 |