Century Communities, Inc. (CCS)
54.62
-0.93
(-1.67%)
USD |
NYSE |
Oct 16, 16:00
54.62
0.00 (0.00%)
After-Hours: 18:10
Century Communities Total Return Price : 54.62 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 55.55 |
| October 14, 2026 | 53.89 |
| October 13, 2026 | 55.53 |
| October 12, 2026 | 55.04 |
| October 09, 2026 | 55.67 |
| October 08, 2026 | 56.76 |
| October 07, 2026 | 56.32 |
| October 06, 2026 | 58.89 |
| October 05, 2026 | 58.13 |
| October 02, 2026 | 59.87 |
| October 01, 2026 | 60.16 |
| September 30, 2026 | 60.25 |
| September 29, 2026 | 60.52 |
| September 28, 2026 | 61.61 |
| September 25, 2026 | 62.66 |
| September 24, 2026 | 62.00 |
| September 23, 2026 | 61.40 |
| September 22, 2026 | 63.87 |
| September 21, 2026 | 61.66 |
| September 18, 2026 | 60.53 |
| September 17, 2026 | 60.79 |
| September 16, 2026 | 60.85 |
| September 15, 2026 | 61.31 |
| September 14, 2026 | 60.85 |
| September 11, 2026 | 60.54 |
| Date | Value |
|---|---|
| September 10, 2026 | 59.56 |
| September 09, 2026 | 62.25 |
| September 08, 2026 | 62.07 |
| September 04, 2026 | 64.51 |
| September 03, 2026 | 63.88 |
| September 02, 2026 | 63.63 |
| September 01, 2026 | 64.86 |
| August 31, 2026 | 67.55 |
| August 28, 2026 | 69.16 |
| August 27, 2026 | 68.39 |
| August 26, 2026 | 69.32 |
| August 25, 2026 | 69.99 |
| August 24, 2026 | 69.09 |
| August 21, 2026 | 69.46 |
| August 20, 2026 | 69.14 |
| August 19, 2026 | 70.54 |
| August 18, 2026 | 69.04 |
| August 17, 2026 | 69.92 |
| August 14, 2026 | 70.31 |
| August 13, 2026 | 71.43 |
| August 12, 2026 | 70.13 |
| August 11, 2026 | 70.53 |
| August 10, 2026 | 68.58 |
| August 07, 2026 | 70.99 |
| August 06, 2026 | 68.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PulteGroup, Inc. | 113.53 |
| LGI Homes, Inc. | 43.02 |
| D.R. Horton, Inc. | 139.35 |
| Meritage Homes Corp. | 59.16 |
| Beazer Homes USA, Inc. | 33.46 |