Century Communities, Inc. (CCS)
60.53
-0.26
(-0.43%)
USD |
NYSE |
Sep 18, 16:00
60.57
+0.04
(+0.07%)
After-Hours: 20:00
Century Communities Total Return Price : 60.53 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 60.53 |
| September 17, 2026 | 60.79 |
| September 16, 2026 | 60.85 |
| September 15, 2026 | 61.31 |
| September 14, 2026 | 60.85 |
| September 11, 2026 | 60.54 |
| September 10, 2026 | 59.56 |
| September 09, 2026 | 62.25 |
| September 08, 2026 | 62.07 |
| September 04, 2026 | 64.51 |
| September 03, 2026 | 63.88 |
| September 02, 2026 | 63.63 |
| September 01, 2026 | 64.86 |
| August 31, 2026 | 67.55 |
| August 28, 2026 | 69.16 |
| August 27, 2026 | 68.39 |
| August 26, 2026 | 69.32 |
| August 25, 2026 | 69.99 |
| August 24, 2026 | 69.09 |
| August 21, 2026 | 69.46 |
| August 20, 2026 | 69.14 |
| August 19, 2026 | 70.54 |
| August 18, 2026 | 69.04 |
| August 17, 2026 | 69.92 |
| August 14, 2026 | 70.31 |
| Date | Value |
|---|---|
| August 13, 2026 | 71.43 |
| August 12, 2026 | 70.13 |
| August 11, 2026 | 70.53 |
| August 10, 2026 | 68.58 |
| August 07, 2026 | 70.99 |
| August 06, 2026 | 68.60 |
| August 05, 2026 | 70.93 |
| August 04, 2026 | 70.02 |
| August 03, 2026 | 68.57 |
| July 31, 2026 | 66.85 |
| July 30, 2026 | 68.26 |
| July 29, 2026 | 69.25 |
| July 28, 2026 | 70.93 |
| July 27, 2026 | 70.16 |
| July 24, 2026 | 69.06 |
| July 23, 2026 | 68.95 |
| July 22, 2026 | 64.24 |
| July 21, 2026 | 63.51 |
| July 20, 2026 | 63.53 |
| July 17, 2026 | 65.23 |
| July 16, 2026 | 67.96 |
| July 15, 2026 | 65.93 |
| July 14, 2026 | 64.98 |
| July 13, 2026 | 64.01 |
| July 10, 2026 | 64.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PulteGroup, Inc. | 117.26 |
| LGI Homes, Inc. | 48.58 |
| D.R. Horton, Inc. | 138.02 |
| Meritage Homes Corp. | 63.25 |
| Beazer Homes USA, Inc. | 33.32 |