Century Communities Inc (CCS)
82.74
-1.63
(-1.93%)
USD |
NYSE |
May 08, 16:00
82.74
0.00 (0.00%)
After-Hours: 16:24
Century Communities Total Return Price: 82.74 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 84.37 |
| May 06, 2024 | 84.70 |
| May 03, 2024 | 83.27 |
| May 02, 2024 | 81.91 |
| May 01, 2024 | 79.99 |
| April 30, 2024 | 79.32 |
| April 29, 2024 | 80.54 |
| April 26, 2024 | 78.82 |
| April 25, 2024 | 78.32 |
| April 24, 2024 | 82.14 |
| April 23, 2024 | 83.80 |
| April 22, 2024 | 79.73 |
| April 19, 2024 | 79.03 |
| April 18, 2024 | 78.78 |
| April 17, 2024 | 79.30 |
| April 16, 2024 | 80.59 |
| April 15, 2024 | 82.33 |
| April 12, 2024 | 83.27 |
| April 11, 2024 | 83.81 |
| April 10, 2024 | 83.70 |
| April 09, 2024 | 88.74 |
| April 08, 2024 | 87.87 |
| April 05, 2024 | 87.75 |
| April 04, 2024 | 87.64 |
| April 03, 2024 | 89.57 |
| Date | Value |
|---|---|
| April 02, 2024 | 88.95 |
| April 01, 2024 | 95.44 |
| March 28, 2024 | 96.50 |
| March 27, 2024 | 94.59 |
| March 26, 2024 | 92.86 |
| March 25, 2024 | 92.78 |
| March 22, 2024 | 92.86 |
| March 21, 2024 | 91.46 |
| March 20, 2024 | 89.95 |
| March 19, 2024 | 88.46 |
| March 18, 2024 | 87.38 |
| March 15, 2024 | 88.01 |
| March 14, 2024 | 86.53 |
| March 13, 2024 | 88.69 |
| March 12, 2024 | 87.62 |
| March 11, 2024 | 86.19 |
| March 08, 2024 | 84.27 |
| March 07, 2024 | 84.33 |
| March 06, 2024 | 82.80 |
| March 05, 2024 | 82.56 |
| March 04, 2024 | 86.14 |
| March 01, 2024 | 87.34 |
| February 29, 2024 | 86.29 |
| February 28, 2024 | 84.16 |
| February 27, 2024 | 84.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.962
Minimum
Mar 18 2020
96.50
Maximum
Mar 28 2024
52.30
Average
53.23
Median
Total Return Price Benchmarks
| KB Home | 69.40 |
| Toll Brothers Inc | 123.95 |
| Lennar Corp | 158.32 |
| Meritage Homes Corp | 180.64 |
| M.D.C. Holdings Inc (DELISTED) | 62.98 |