Century Communities, Inc. (CCS)
56.94
+1.73
(+3.13%)
USD |
NYSE |
Nov 09, 16:00
57.00
+0.06
(+0.11%)
Pre-Market: 20:00
Century Communities Total Return Price : 56.94 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 56.94 |
| November 06, 2026 | 55.21 |
| November 05, 2026 | 57.04 |
| November 04, 2026 | 57.13 |
| November 03, 2026 | 52.42 |
| November 02, 2026 | 54.56 |
| October 30, 2026 | 52.59 |
| October 29, 2026 | 53.56 |
| October 28, 2026 | 56.69 |
| October 27, 2026 | 57.69 |
| October 26, 2026 | 57.44 |
| October 23, 2026 | 57.92 |
| October 22, 2026 | 58.34 |
| October 21, 2026 | 54.28 |
| October 20, 2026 | 55.47 |
| October 19, 2026 | 53.51 |
| October 16, 2026 | 54.59 |
| October 15, 2026 | 55.55 |
| October 14, 2026 | 53.89 |
| October 13, 2026 | 55.53 |
| October 12, 2026 | 55.04 |
| October 09, 2026 | 55.67 |
| October 08, 2026 | 56.76 |
| October 07, 2026 | 56.32 |
| October 06, 2026 | 58.89 |
| Date | Value |
|---|---|
| October 05, 2026 | 58.13 |
| October 02, 2026 | 59.87 |
| October 01, 2026 | 60.16 |
| September 30, 2026 | 60.25 |
| September 29, 2026 | 60.52 |
| September 28, 2026 | 61.61 |
| September 25, 2026 | 62.66 |
| September 24, 2026 | 62.00 |
| September 23, 2026 | 61.40 |
| September 22, 2026 | 63.87 |
| September 21, 2026 | 61.66 |
| September 18, 2026 | 60.53 |
| September 17, 2026 | 60.79 |
| September 16, 2026 | 60.85 |
| September 15, 2026 | 61.31 |
| September 14, 2026 | 60.85 |
| September 11, 2026 | 60.54 |
| September 10, 2026 | 59.56 |
| September 09, 2026 | 62.25 |
| September 08, 2026 | 62.07 |
| September 04, 2026 | 64.51 |
| September 03, 2026 | 63.88 |
| September 02, 2026 | 63.63 |
| September 01, 2026 | 64.86 |
| August 31, 2026 | 67.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PulteGroup, Inc. | 135.88 |
| LGI Homes, Inc. | 46.60 |
| D.R. Horton, Inc. | 155.61 |
| Lennar Corp. | 91.58 |
| Meritage Homes Corp. | 70.34 |