LGI Homes, Inc. (LGIH)
46.13
-0.32
(-0.69%)
USD |
NASDAQ |
Oct 06, 16:00
46.13
0.00 (0.00%)
After-Hours: 20:00
LGI Homes 1 Year Total Returns (Daily) : -12.64% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -12.64% |
| October 02, 2026 | -7.92% |
| October 01, 2026 | -9.38% |
| September 30, 2026 | -9.80% |
| September 29, 2026 | -8.43% |
| September 28, 2026 | -5.75% |
| September 25, 2026 | -2.52% |
| September 24, 2026 | -9.50% |
| September 23, 2026 | -10.37% |
| September 22, 2026 | -5.12% |
| September 21, 2026 | -11.74% |
| September 18, 2026 | -15.86% |
| September 17, 2026 | -14.56% |
| September 16, 2026 | -16.79% |
| September 15, 2026 | -13.96% |
| September 14, 2026 | -15.75% |
| September 11, 2026 | -21.58% |
| September 10, 2026 | -20.53% |
| September 09, 2026 | -16.95% |
| September 08, 2026 | -19.95% |
| September 04, 2026 | -15.98% |
| September 03, 2026 | -13.03% |
| September 02, 2026 | -11.65% |
| September 01, 2026 | -13.20% |
| August 31, 2026 | -9.64% |
| Date | Value |
|---|---|
| August 28, 2026 | -8.06% |
| August 27, 2026 | -9.38% |
| August 26, 2026 | -8.18% |
| August 25, 2026 | -9.12% |
| August 24, 2026 | -13.67% |
| August 21, 2026 | -6.22% |
| August 20, 2026 | -10.52% |
| August 19, 2026 | -10.60% |
| August 18, 2026 | -13.71% |
| August 17, 2026 | -10.54% |
| August 14, 2026 | -8.03% |
| August 13, 2026 | -11.93% |
| August 12, 2026 | -7.37% |
| August 11, 2026 | 1.53% |
| August 10, 2026 | -0.72% |
| August 07, 2026 | 4.91% |
| August 06, 2026 | 2.00% |
| August 05, 2026 | 3.61% |
| August 04, 2026 | 12.48% |
| August 03, 2026 | 2.97% |
| July 31, 2026 | 2.44% |
| July 30, 2026 | 5.35% |
| July 29, 2026 | 1.84% |
| July 28, 2026 | 7.93% |
| July 27, 2026 | 4.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Meritage Homes Corp. | -14.34% |
| PulteGroup, Inc. | -16.47% |
| Century Communities, Inc. | -7.83% |
| D.R. Horton, Inc. | -22.92% |
| Toll Brothers, Inc. | -4.45% |