LGI Homes, Inc. (LGIH)
50.78
-0.16
(-0.31%)
USD |
NASDAQ |
Sep 15, 16:00
50.75
-0.03
(-0.06%)
After-Hours: 20:00
LGI Homes 1 Year Total Returns (Daily) : -13.96% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -13.96% |
| September 14, 2026 | -15.75% |
| September 11, 2026 | -21.58% |
| September 10, 2026 | -20.53% |
| September 09, 2026 | -16.95% |
| September 08, 2026 | -19.95% |
| September 04, 2026 | -15.98% |
| September 03, 2026 | -13.03% |
| September 02, 2026 | -11.65% |
| September 01, 2026 | -13.20% |
| August 31, 2026 | -9.64% |
| August 28, 2026 | -8.06% |
| August 27, 2026 | -9.38% |
| August 26, 2026 | -8.18% |
| August 25, 2026 | -9.12% |
| August 24, 2026 | -13.67% |
| August 21, 2026 | -6.22% |
| August 20, 2026 | -10.52% |
| August 19, 2026 | -10.60% |
| August 18, 2026 | -13.71% |
| August 17, 2026 | -10.54% |
| August 14, 2026 | -8.03% |
| August 13, 2026 | -11.93% |
| August 12, 2026 | -7.37% |
| August 11, 2026 | 1.53% |
| Date | Value |
|---|---|
| August 10, 2026 | -0.72% |
| August 07, 2026 | 4.91% |
| August 06, 2026 | 2.00% |
| August 05, 2026 | 3.61% |
| August 04, 2026 | 12.48% |
| August 03, 2026 | 2.97% |
| July 31, 2026 | 2.44% |
| July 30, 2026 | 5.35% |
| July 29, 2026 | 1.84% |
| July 28, 2026 | 7.93% |
| July 27, 2026 | 4.83% |
| July 24, 2026 | 3.31% |
| July 23, 2026 | -2.90% |
| July 22, 2026 | -2.28% |
| July 21, 2026 | 10.02% |
| July 20, 2026 | 12.15% |
| July 17, 2026 | 11.82% |
| July 16, 2026 | 18.50% |
| July 15, 2026 | 16.77% |
| July 14, 2026 | 8.12% |
| July 13, 2026 | 5.21% |
| July 10, 2026 | 5.23% |
| July 09, 2026 | 5.27% |
| July 08, 2026 | 8.29% |
| July 07, 2026 | 12.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| D.R. Horton, Inc. | -17.54% |
| PulteGroup, Inc. | -10.50% |
| Toll Brothers, Inc. | -4.55% |
| Lennar Corp. | -38.95% |
| Meritage Homes Corp. | -11.91% |