PulteGroup Inc (PHM)
128.12
+0.06
(+0.05%)
USD |
NYSE |
Nov 21, 16:00
128.00
-0.12
(-0.09%)
Pre-Market: 06:57
PulteGroup 1 Year Total Returns (Daily): 47.81% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 47.81% |
| November 20, 2024 | 46.11% |
| November 19, 2024 | 46.56% |
| November 18, 2024 | 46.63% |
| November 15, 2024 | 49.12% |
| November 14, 2024 | 48.38% |
| November 13, 2024 | 56.48% |
| November 12, 2024 | 57.55% |
| November 11, 2024 | 63.16% |
| November 08, 2024 | 63.58% |
| November 07, 2024 | 61.02% |
| November 06, 2024 | 58.90% |
| November 05, 2024 | 60.96% |
| November 04, 2024 | 56.41% |
| November 01, 2024 | 67.40% |
| October 31, 2024 | 77.25% |
| October 30, 2024 | 81.61% |
| October 29, 2024 | 81.44% |
| October 28, 2024 | 87.46% |
| October 25, 2024 | 87.84% |
| October 24, 2024 | 90.92% |
| October 23, 2024 | 90.02% |
| October 22, 2024 | 93.47% |
| October 21, 2024 | 108.6% |
| October 18, 2024 | 109.0% |
| Date | Value |
|---|---|
| October 17, 2024 | 100.1% |
| October 16, 2024 | 102.8% |
| October 15, 2024 | 99.80% |
| October 14, 2024 | 96.93% |
| October 11, 2024 | 85.45% |
| October 10, 2024 | 88.87% |
| October 09, 2024 | 91.97% |
| October 08, 2024 | 95.51% |
| October 07, 2024 | 94.47% |
| October 04, 2024 | 94.06% |
| October 03, 2024 | 103.6% |
| October 02, 2024 | 97.09% |
| October 01, 2024 | 96.66% |
| September 30, 2024 | 95.19% |
| September 27, 2024 | 96.96% |
| September 26, 2024 | 92.38% |
| September 25, 2024 | 91.33% |
| September 24, 2024 | 95.11% |
| September 23, 2024 | 95.49% |
| September 20, 2024 | 86.86% |
| September 19, 2024 | 89.26% |
| September 18, 2024 | 85.30% |
| September 17, 2024 | 85.46% |
| September 16, 2024 | 84.66% |
| September 13, 2024 | 82.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.36%
Minimum
Mar 23 2020
188.1%
Maximum
Apr 05 2021
38.93%
Average
32.27%
Median
1 Year Total Returns (Daily) Benchmarks
| D.R. Horton Inc | 28.77% |
| KB Home | 48.65% |
| Lennar Corp | 34.28% |
| Meritage Homes Corp | 27.98% |
| Toll Brothers Inc | 80.62% |