PulteGroup, Inc. (PHM)
121.19
+1.71
(+1.43%)
USD |
NYSE |
Oct 23, 16:00
121.50
+0.31
(+0.26%)
Pre-Market: 20:00
PulteGroup 1 Year Total Returns (Daily) : 1.13% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 1.13% |
| October 22, 2026 | 0.24% |
| October 21, 2026 | -7.64% |
| October 20, 2026 | -6.30% |
| October 19, 2026 | -10.13% |
| October 16, 2026 | -7.56% |
| October 15, 2026 | -8.60% |
| October 14, 2026 | -11.70% |
| October 13, 2026 | -6.61% |
| October 12, 2026 | -6.63% |
| October 09, 2026 | -6.87% |
| October 08, 2026 | -10.31% |
| October 07, 2026 | -12.59% |
| October 06, 2026 | -13.58% |
| October 05, 2026 | -16.47% |
| October 02, 2026 | -13.47% |
| October 01, 2026 | -12.72% |
| September 30, 2026 | -11.41% |
| September 29, 2026 | -10.24% |
| September 28, 2026 | -8.39% |
| September 25, 2026 | -6.11% |
| September 24, 2026 | -8.95% |
| September 23, 2026 | -7.94% |
| September 22, 2026 | -4.57% |
| September 21, 2026 | -9.04% |
| Date | Value |
|---|---|
| September 18, 2026 | -11.81% |
| September 17, 2026 | -10.63% |
| September 16, 2026 | -11.44% |
| September 15, 2026 | -10.50% |
| September 14, 2026 | -12.55% |
| September 11, 2026 | -14.03% |
| September 10, 2026 | -13.35% |
| September 09, 2026 | -12.32% |
| September 08, 2026 | -14.42% |
| September 04, 2026 | -8.84% |
| September 03, 2026 | -6.00% |
| September 02, 2026 | -5.61% |
| September 01, 2026 | -5.99% |
| August 31, 2026 | -3.55% |
| August 28, 2026 | -1.44% |
| August 27, 2026 | -2.50% |
| August 26, 2026 | -0.05% |
| August 25, 2026 | -0.28% |
| August 24, 2026 | -1.27% |
| August 21, 2026 | 3.72% |
| August 20, 2026 | 1.70% |
| August 19, 2026 | 1.04% |
| August 18, 2026 | -0.90% |
| August 17, 2026 | 0.64% |
| August 14, 2026 | 2.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| D.R. Horton, Inc. | -5.85% |
| Lennar Corp. | -31.82% |
| Toll Brothers, Inc. | 3.09% |
| NVR, Inc. | -22.08% |
| Meritage Homes Corp. | -7.93% |