PulteGroup, Inc. (PHM)
129.20
-0.41
(-0.32%)
USD |
NYSE |
Aug 25, 13:03
PulteGroup 1 Year Total Returns (Daily) : -1.27% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -1.27% |
| August 21, 2026 | 3.72% |
| August 20, 2026 | 1.70% |
| August 19, 2026 | 1.04% |
| August 18, 2026 | -0.90% |
| August 17, 2026 | 0.64% |
| August 14, 2026 | 2.08% |
| August 13, 2026 | 1.25% |
| August 12, 2026 | 5.56% |
| August 11, 2026 | 11.04% |
| August 10, 2026 | 7.77% |
| August 07, 2026 | 11.01% |
| August 06, 2026 | 8.61% |
| August 05, 2026 | 10.78% |
| August 04, 2026 | 11.20% |
| August 03, 2026 | 11.62% |
| July 31, 2026 | 12.89% |
| July 30, 2026 | 14.47% |
| July 29, 2026 | 13.93% |
| July 28, 2026 | 16.27% |
| July 27, 2026 | 13.13% |
| July 24, 2026 | 11.85% |
| July 23, 2026 | 5.35% |
| July 22, 2026 | 5.44% |
| July 21, 2026 | 15.28% |
| Date | Value |
|---|---|
| July 20, 2026 | 14.27% |
| July 17, 2026 | 16.29% |
| July 16, 2026 | 18.99% |
| July 15, 2026 | 17.03% |
| July 14, 2026 | 11.27% |
| July 13, 2026 | 9.16% |
| July 10, 2026 | 9.17% |
| July 09, 2026 | 9.61% |
| July 08, 2026 | 13.81% |
| July 07, 2026 | 21.10% |
| July 06, 2026 | 21.09% |
| July 02, 2026 | 21.01% |
| July 01, 2026 | 21.56% |
| June 30, 2026 | 31.14% |
| June 29, 2026 | 31.77% |
| June 26, 2026 | 32.81% |
| June 25, 2026 | 32.19% |
| June 24, 2026 | 29.67% |
| June 23, 2026 | 21.66% |
| June 22, 2026 | 24.79% |
| June 18, 2026 | 29.08% |
| June 17, 2026 | 24.44% |
| June 16, 2026 | 23.06% |
| June 15, 2026 | 21.88% |
| June 12, 2026 | 19.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| D.R. Horton, Inc. | -11.65% |
| Lennar Corp. | -33.76% |
| Toll Brothers, Inc. | 6.72% |
| Beazer Homes USA, Inc. | 26.42% |
| KB Home | -12.54% |