Toll Brothers Inc (TOL)
147.80
+1.30
(+0.89%)
USD |
NYSE |
Nov 04, 16:00
147.50
-0.30
(-0.20%)
Pre-Market: 05:46
Toll Brothers 1 Year Total Returns (Daily): 83.24% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 83.24% |
| November 01, 2024 | 98.80% |
| October 31, 2024 | 108.7% |
| October 30, 2024 | 115.2% |
| October 29, 2024 | 116.0% |
| October 28, 2024 | 120.8% |
| October 25, 2024 | 120.3% |
| October 24, 2024 | 117.6% |
| October 23, 2024 | 113.2% |
| October 22, 2024 | 117.2% |
| October 21, 2024 | 125.1% |
| October 18, 2024 | 128.1% |
| October 17, 2024 | 117.9% |
| October 16, 2024 | 121.5% |
| October 15, 2024 | 118.0% |
| October 14, 2024 | 115.8% |
| October 11, 2024 | 100.3% |
| October 10, 2024 | 102.3% |
| October 09, 2024 | 109.8% |
| October 08, 2024 | 114.2% |
| October 07, 2024 | 113.3% |
| October 04, 2024 | 110.8% |
| October 03, 2024 | 120.7% |
| October 02, 2024 | 111.5% |
| October 01, 2024 | 111.1% |
| Date | Value |
|---|---|
| September 30, 2024 | 110.8% |
| September 27, 2024 | 113.9% |
| September 26, 2024 | 109.3% |
| September 25, 2024 | 105.1% |
| September 24, 2024 | 108.9% |
| September 23, 2024 | 109.1% |
| September 20, 2024 | 98.14% |
| September 19, 2024 | 98.10% |
| September 18, 2024 | 94.39% |
| September 17, 2024 | 95.22% |
| September 16, 2024 | 94.41% |
| September 13, 2024 | 90.87% |
| September 12, 2024 | 82.74% |
| September 11, 2024 | 71.51% |
| September 10, 2024 | 74.59% |
| September 09, 2024 | 73.76% |
| September 06, 2024 | 72.15% |
| September 05, 2024 | 75.50% |
| September 04, 2024 | 68.36% |
| September 03, 2024 | 68.36% |
| August 30, 2024 | 78.06% |
| August 29, 2024 | 81.80% |
| August 28, 2024 | 86.15% |
| August 27, 2024 | 87.38% |
| August 26, 2024 | 88.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.64%
Minimum
Mar 23 2020
296.2%
Maximum
Mar 23 2021
37.71%
Average
28.63%
Median
1 Year Total Returns (Daily) Benchmarks
| D.R. Horton Inc | 44.83% |
| KB Home | 57.91% |
| Lennar Corp | 45.94% |
| PulteGroup Inc | 56.41% |
| NVR Inc | 57.17% |