1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1987. Upgrade now.
Date Value
November 21, 2024 80.62%
November 20, 2024 77.85%
November 19, 2024 78.21%
November 18, 2024 79.00%
November 15, 2024 80.50%
November 14, 2024 80.11%
November 13, 2024 91.99%
November 12, 2024 90.41%
November 11, 2024 97.36%
November 08, 2024 99.27%
November 07, 2024 93.25%
November 06, 2024 90.44%
November 05, 2024 90.40%
November 04, 2024 83.24%
November 01, 2024 98.80%
October 31, 2024 108.7%
October 30, 2024 115.2%
October 29, 2024 116.0%
October 28, 2024 120.8%
October 25, 2024 120.3%
October 24, 2024 117.6%
October 23, 2024 113.2%
October 22, 2024 117.2%
October 21, 2024 125.1%
October 18, 2024 128.1%
Date Value
October 17, 2024 117.9%
October 16, 2024 121.5%
October 15, 2024 118.0%
October 14, 2024 115.8%
October 11, 2024 100.3%
October 10, 2024 102.3%
October 09, 2024 109.8%
October 08, 2024 114.2%
October 07, 2024 113.3%
October 04, 2024 110.8%
October 03, 2024 120.7%
October 02, 2024 111.5%
October 01, 2024 111.1%
September 30, 2024 110.8%
September 27, 2024 113.9%
September 26, 2024 109.3%
September 25, 2024 105.1%
September 24, 2024 108.9%
September 23, 2024 109.1%
September 20, 2024 98.14%
September 19, 2024 98.10%
September 18, 2024 94.39%
September 17, 2024 95.22%
September 16, 2024 94.41%
September 13, 2024 90.87%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-60.64%
Minimum
Mar 23 2020
296.2%
Maximum
Mar 23 2021
38.34%
Average
29.66%
Median

1 Year Total Returns (Daily) Benchmarks

D.R. Horton Inc 28.77%
KB Home 48.65%
Lennar Corp 34.28%
PulteGroup Inc 47.81%
NVR Inc 43.28%