D.R. Horton, Inc. (DHI)
150.91
+1.94
(+1.30%)
USD |
NYSE |
Aug 25, 16:00
150.91
0.00 (0.00%)
After-Hours: 17:08
D.R. Horton 1 Year Total Returns (Daily) : -11.65% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -11.65% |
| August 21, 2026 | -7.23% |
| August 20, 2026 | -8.72% |
| August 19, 2026 | -8.56% |
| August 18, 2026 | -10.72% |
| August 17, 2026 | -9.34% |
| August 14, 2026 | -8.10% |
| August 13, 2026 | -8.36% |
| August 12, 2026 | -6.74% |
| August 11, 2026 | -1.50% |
| August 10, 2026 | -5.14% |
| August 07, 2026 | -0.63% |
| August 06, 2026 | -3.82% |
| August 05, 2026 | -1.04% |
| August 04, 2026 | -0.75% |
| August 03, 2026 | -1.28% |
| July 31, 2026 | 1.33% |
| July 30, 2026 | 2.74% |
| July 29, 2026 | 1.04% |
| July 28, 2026 | 4.60% |
| July 27, 2026 | 2.79% |
| July 24, 2026 | 2.61% |
| July 23, 2026 | -2.96% |
| July 22, 2026 | -6.07% |
| July 21, 2026 | 10.66% |
| Date | Value |
|---|---|
| July 20, 2026 | 11.14% |
| July 17, 2026 | 14.80% |
| July 16, 2026 | 18.80% |
| July 15, 2026 | 18.11% |
| July 14, 2026 | 11.50% |
| July 13, 2026 | 10.07% |
| July 10, 2026 | 9.84% |
| July 09, 2026 | 9.31% |
| July 08, 2026 | 14.37% |
| July 07, 2026 | 20.29% |
| July 06, 2026 | 20.33% |
| July 02, 2026 | 18.30% |
| July 01, 2026 | 18.67% |
| June 30, 2026 | 27.82% |
| June 29, 2026 | 29.11% |
| June 26, 2026 | 32.31% |
| June 25, 2026 | 32.69% |
| June 24, 2026 | 29.96% |
| June 23, 2026 | 22.73% |
| June 22, 2026 | 27.03% |
| June 18, 2026 | 31.64% |
| June 17, 2026 | 28.64% |
| June 16, 2026 | 27.91% |
| June 15, 2026 | 27.48% |
| June 12, 2026 | 23.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Beazer Homes USA, Inc. | 26.42% |
| Lennar Corp. | -33.76% |
| PulteGroup, Inc. | -1.27% |
| Toll Brothers, Inc. | 6.72% |
| KB Home | -12.54% |