D.R. Horton, Inc. (DHI)
149.07
+1.59
(+1.08%)
USD |
NYSE |
Oct 26, 10:20
D.R. Horton 1 Year Total Returns (Daily) : -5.85% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -5.85% |
| October 22, 2026 | -5.53% |
| October 21, 2026 | -11.32% |
| October 20, 2026 | -7.73% |
| October 19, 2026 | -10.88% |
| October 16, 2026 | -7.74% |
| October 15, 2026 | -9.01% |
| October 14, 2026 | -13.70% |
| October 13, 2026 | -10.15% |
| October 12, 2026 | -10.33% |
| October 09, 2026 | -9.82% |
| October 08, 2026 | -13.35% |
| October 07, 2026 | -16.29% |
| October 06, 2026 | -19.30% |
| October 05, 2026 | -22.92% |
| October 02, 2026 | -20.31% |
| October 01, 2026 | -19.55% |
| September 30, 2026 | -18.38% |
| September 29, 2026 | -16.92% |
| September 28, 2026 | -15.60% |
| September 25, 2026 | -13.19% |
| September 24, 2026 | -15.16% |
| September 23, 2026 | -14.67% |
| September 22, 2026 | -11.18% |
| September 21, 2026 | -16.25% |
| Date | Value |
|---|---|
| September 18, 2026 | -17.63% |
| September 17, 2026 | -16.41% |
| September 16, 2026 | -18.45% |
| September 15, 2026 | -17.54% |
| September 14, 2026 | -20.67% |
| September 11, 2026 | -22.89% |
| September 10, 2026 | -22.09% |
| September 09, 2026 | -20.94% |
| September 08, 2026 | -23.83% |
| September 04, 2026 | -18.22% |
| September 03, 2026 | -15.10% |
| September 02, 2026 | -15.43% |
| September 01, 2026 | -15.57% |
| August 31, 2026 | -13.66% |
| August 28, 2026 | -11.68% |
| August 27, 2026 | -12.22% |
| August 26, 2026 | -10.27% |
| August 25, 2026 | -9.66% |
| August 24, 2026 | -11.65% |
| August 21, 2026 | -7.23% |
| August 20, 2026 | -8.72% |
| August 19, 2026 | -8.56% |
| August 18, 2026 | -10.72% |
| August 17, 2026 | -9.34% |
| August 14, 2026 | -8.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lennar Corp. | -31.82% |
| PulteGroup, Inc. | 1.13% |
| Toll Brothers, Inc. | 3.09% |
| KB Home | -24.01% |
| Meritage Homes Corp. | -7.93% |