D.R. Horton Inc (DHI)
161.86
-1.26
(-0.77%)
USD |
NYSE |
Nov 21, 16:00
161.81
-0.05
(-0.03%)
After-Hours: 20:00
D.R. Horton 1 Year Total Returns (Daily): 28.77% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 28.77% |
| November 20, 2024 | 28.10% |
| November 19, 2024 | 28.09% |
| November 18, 2024 | 27.42% |
| November 15, 2024 | 27.71% |
| November 14, 2024 | 28.39% |
| November 13, 2024 | 33.14% |
| November 12, 2024 | 33.30% |
| November 11, 2024 | 37.60% |
| November 08, 2024 | 39.71% |
| November 07, 2024 | 39.88% |
| November 06, 2024 | 42.78% |
| November 05, 2024 | 46.97% |
| November 04, 2024 | 44.83% |
| November 01, 2024 | 54.64% |
| October 31, 2024 | 63.21% |
| October 30, 2024 | 67.12% |
| October 29, 2024 | 65.87% |
| October 28, 2024 | 78.82% |
| October 25, 2024 | 79.53% |
| October 24, 2024 | 81.01% |
| October 23, 2024 | 78.00% |
| October 22, 2024 | 80.68% |
| October 21, 2024 | 86.57% |
| October 18, 2024 | 91.48% |
| Date | Value |
|---|---|
| October 17, 2024 | 83.47% |
| October 16, 2024 | 85.62% |
| October 15, 2024 | 84.21% |
| October 14, 2024 | 81.99% |
| October 11, 2024 | 69.62% |
| October 10, 2024 | 72.48% |
| October 09, 2024 | 76.03% |
| October 08, 2024 | 79.29% |
| October 07, 2024 | 78.98% |
| October 04, 2024 | 78.36% |
| October 03, 2024 | 86.46% |
| October 02, 2024 | 80.94% |
| October 01, 2024 | 80.80% |
| September 30, 2024 | 78.97% |
| September 27, 2024 | 79.34% |
| September 26, 2024 | 76.39% |
| September 25, 2024 | 74.45% |
| September 24, 2024 | 77.45% |
| September 23, 2024 | 78.45% |
| September 20, 2024 | 70.91% |
| September 19, 2024 | 74.91% |
| September 18, 2024 | 72.97% |
| September 17, 2024 | 75.27% |
| September 16, 2024 | 74.60% |
| September 13, 2024 | 72.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.21%
Minimum
May 11 2022
191.5%
Maximum
Apr 05 2021
35.53%
Average
38.39%
Median
1 Year Total Returns (Daily) Benchmarks
| PulteGroup Inc | 47.81% |
| KB Home | 48.65% |
| Lennar Corp | 34.28% |
| Toll Brothers Inc | 80.62% |
| Meritage Homes Corp | 27.98% |