Meritage Homes Corp (MTH)
177.68
-0.55
(-0.31%)
USD |
NYSE |
Nov 21, 16:00
177.63
-0.05
(-0.03%)
Pre-Market: 20:00
Meritage Homes 1 Year Total Returns (Daily): 27.98% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 27.98% |
| November 20, 2024 | 26.66% |
| November 19, 2024 | 26.94% |
| November 18, 2024 | 26.36% |
| November 15, 2024 | 28.52% |
| November 14, 2024 | 26.89% |
| November 13, 2024 | 34.36% |
| November 12, 2024 | 36.41% |
| November 11, 2024 | 43.31% |
| November 08, 2024 | 45.24% |
| November 07, 2024 | 43.25% |
| November 06, 2024 | 44.40% |
| November 05, 2024 | 45.11% |
| November 04, 2024 | 41.15% |
| November 01, 2024 | 52.52% |
| October 31, 2024 | 61.27% |
| October 30, 2024 | 60.87% |
| October 29, 2024 | 64.25% |
| October 28, 2024 | 67.84% |
| October 25, 2024 | 68.90% |
| October 24, 2024 | 68.87% |
| October 23, 2024 | 66.02% |
| October 22, 2024 | 68.45% |
| October 21, 2024 | 77.25% |
| October 18, 2024 | 83.87% |
| Date | Value |
|---|---|
| October 17, 2024 | 78.58% |
| October 16, 2024 | 80.41% |
| October 15, 2024 | 77.57% |
| October 14, 2024 | 76.60% |
| October 11, 2024 | 64.88% |
| October 10, 2024 | 64.22% |
| October 09, 2024 | 69.04% |
| October 08, 2024 | 72.10% |
| October 07, 2024 | 71.26% |
| October 04, 2024 | 70.90% |
| October 03, 2024 | 77.45% |
| October 02, 2024 | 70.20% |
| October 01, 2024 | 70.30% |
| September 30, 2024 | 70.03% |
| September 27, 2024 | 70.16% |
| September 26, 2024 | 67.79% |
| September 25, 2024 | 65.07% |
| September 24, 2024 | 69.85% |
| September 23, 2024 | 70.24% |
| September 20, 2024 | 62.94% |
| September 19, 2024 | 67.98% |
| September 18, 2024 | 58.88% |
| September 17, 2024 | 60.85% |
| September 16, 2024 | 58.69% |
| September 13, 2024 | 58.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.95%
Minimum
Mar 18 2020
217.6%
Maximum
Mar 18 2021
33.16%
Average
36.33%
Median
1 Year Total Returns (Daily) Benchmarks
| PulteGroup Inc | 47.81% |
| Taylor Morrison Home Corp | 55.70% |
| KB Home | 48.65% |
| D.R. Horton Inc | 28.77% |
| M/I Homes Inc | 51.05% |