Meritage Homes Corp. (MTH)
63.45
-0.16
(-0.25%)
USD |
NYSE |
Oct 27, 15:06
Meritage Homes 1 Year Total Returns (Daily) : -8.44% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | -8.44% |
| October 23, 2026 | -7.93% |
| October 22, 2026 | -7.46% |
| October 21, 2026 | -14.60% |
| October 20, 2026 | -12.15% |
| October 19, 2026 | -14.45% |
| October 16, 2026 | -12.86% |
| October 15, 2026 | -11.01% |
| October 14, 2026 | -14.14% |
| October 13, 2026 | -10.36% |
| October 12, 2026 | -10.64% |
| October 09, 2026 | -10.99% |
| October 08, 2026 | -9.42% |
| October 07, 2026 | -11.46% |
| October 06, 2026 | -10.56% |
| October 05, 2026 | -14.34% |
| October 02, 2026 | -10.97% |
| October 01, 2026 | -10.01% |
| September 30, 2026 | -10.81% |
| September 29, 2026 | -9.71% |
| September 28, 2026 | -7.66% |
| September 25, 2026 | -6.45% |
| September 24, 2026 | -9.20% |
| September 23, 2026 | -10.09% |
| September 22, 2026 | -6.77% |
| Date | Value |
|---|---|
| September 21, 2026 | -12.33% |
| September 18, 2026 | -15.11% |
| September 17, 2026 | -11.98% |
| September 16, 2026 | -13.85% |
| September 15, 2026 | -11.91% |
| September 14, 2026 | -15.50% |
| September 11, 2026 | -18.71% |
| September 10, 2026 | -19.09% |
| September 09, 2026 | -17.20% |
| September 08, 2026 | -19.51% |
| September 04, 2026 | -15.23% |
| September 03, 2026 | -9.83% |
| September 02, 2026 | -9.37% |
| September 01, 2026 | -10.87% |
| August 31, 2026 | -8.30% |
| August 28, 2026 | -6.30% |
| August 27, 2026 | -7.05% |
| August 26, 2026 | -3.97% |
| August 25, 2026 | -3.76% |
| August 24, 2026 | -7.07% |
| August 21, 2026 | -1.79% |
| August 20, 2026 | -2.78% |
| August 19, 2026 | -1.45% |
| August 18, 2026 | -6.09% |
| August 17, 2026 | -3.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| D.R. Horton, Inc. | -6.10% |
| Lennar Corp. | -32.70% |
| PulteGroup, Inc. | 1.50% |
| Toll Brothers, Inc. | 2.54% |
| LGI Homes, Inc. | -8.51% |