Meritage Homes Corp (MTH)
185.58
+2.14
(+1.17%)
USD |
NYSE |
Nov 04, 16:00
185.64
+0.06
(+0.03%)
Pre-Market: 20:00
Meritage Homes 1 Year Total Returns (Daily): 41.15% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 04, 2024 | 41.15% |
November 01, 2024 | 52.52% |
October 31, 2024 | 61.27% |
October 30, 2024 | 60.87% |
October 29, 2024 | 64.25% |
October 28, 2024 | 67.84% |
October 25, 2024 | 68.90% |
October 24, 2024 | 68.87% |
October 23, 2024 | 66.02% |
October 22, 2024 | 68.45% |
October 21, 2024 | 77.25% |
October 18, 2024 | 83.87% |
October 17, 2024 | 78.58% |
October 16, 2024 | 80.41% |
October 15, 2024 | 77.57% |
October 14, 2024 | 76.60% |
October 11, 2024 | 64.88% |
October 10, 2024 | 64.22% |
October 09, 2024 | 69.04% |
October 08, 2024 | 72.10% |
October 07, 2024 | 71.26% |
October 04, 2024 | 70.90% |
October 03, 2024 | 77.45% |
October 02, 2024 | 70.20% |
October 01, 2024 | 70.30% |
Date | Value |
---|---|
September 30, 2024 | 70.03% |
September 27, 2024 | 70.16% |
September 26, 2024 | 67.79% |
September 25, 2024 | 65.07% |
September 24, 2024 | 69.85% |
September 23, 2024 | 70.24% |
September 20, 2024 | 62.94% |
September 19, 2024 | 67.98% |
September 18, 2024 | 58.88% |
September 17, 2024 | 60.85% |
September 16, 2024 | 58.69% |
September 13, 2024 | 58.41% |
September 12, 2024 | 49.17% |
September 11, 2024 | 44.99% |
September 10, 2024 | 44.77% |
September 09, 2024 | 44.10% |
September 06, 2024 | 43.92% |
September 05, 2024 | 44.55% |
September 04, 2024 | 36.55% |
September 03, 2024 | 36.86% |
August 30, 2024 | 44.80% |
August 29, 2024 | 46.80% |
August 28, 2024 | 49.95% |
August 27, 2024 | 51.44% |
August 26, 2024 | 53.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.95%
Minimum
Mar 18 2020
217.6%
Maximum
Mar 18 2021
33.67%
Average
36.83%
Median
1 Year Total Returns (Daily) Benchmarks
PulteGroup Inc | 56.41% |
KB Home | 57.91% |
Taylor Morrison Home Corp | 60.32% |
D.R. Horton Inc | 44.83% |
M/I Homes Inc | 64.46% |