Meritage Homes Corp. (MTH)
72.66
-0.78
(-1.06%)
USD |
NYSE |
Aug 26, 11:07
Meritage Homes 1 Year Total Returns (Daily) : -3.76% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -3.76% |
| August 24, 2026 | -7.07% |
| August 21, 2026 | -1.79% |
| August 20, 2026 | -2.78% |
| August 19, 2026 | -1.45% |
| August 18, 2026 | -6.09% |
| August 17, 2026 | -3.74% |
| August 14, 2026 | -2.61% |
| August 13, 2026 | -3.26% |
| August 12, 2026 | 0.38% |
| August 11, 2026 | 5.72% |
| August 10, 2026 | 2.34% |
| August 07, 2026 | 6.67% |
| August 06, 2026 | 3.07% |
| August 05, 2026 | 4.92% |
| August 04, 2026 | 5.40% |
| August 03, 2026 | 4.30% |
| July 31, 2026 | 6.97% |
| July 30, 2026 | 6.90% |
| July 29, 2026 | 5.77% |
| July 28, 2026 | 6.80% |
| July 27, 2026 | 7.88% |
| July 24, 2026 | 5.36% |
| July 23, 2026 | -1.78% |
| July 22, 2026 | -1.61% |
| Date | Value |
|---|---|
| July 21, 2026 | 5.12% |
| July 20, 2026 | 4.40% |
| July 17, 2026 | 7.16% |
| July 16, 2026 | 12.89% |
| July 15, 2026 | 11.06% |
| July 14, 2026 | 4.20% |
| July 13, 2026 | 2.70% |
| July 10, 2026 | 2.80% |
| July 09, 2026 | 3.87% |
| July 08, 2026 | 10.13% |
| July 07, 2026 | 17.05% |
| July 06, 2026 | 16.08% |
| July 02, 2026 | 15.67% |
| July 01, 2026 | 17.91% |
| June 30, 2026 | 28.48% |
| June 29, 2026 | 29.59% |
| June 26, 2026 | 31.89% |
| June 25, 2026 | 30.02% |
| June 24, 2026 | 25.23% |
| June 23, 2026 | 15.87% |
| June 22, 2026 | 20.55% |
| June 18, 2026 | 24.45% |
| June 17, 2026 | 18.82% |
| June 16, 2026 | 18.04% |
| June 15, 2026 | 16.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Beazer Homes USA, Inc. | 29.29% |
| PulteGroup, Inc. | -0.28% |
| LGI Homes, Inc. | -9.12% |
| D.R. Horton, Inc. | -9.66% |
| Lennar Corp. | -33.66% |