Meritage Homes Corp (MTH)
165.07
+10.38
(+6.71%)
USD |
NYSE |
Apr 25, 16:00
165.14
+0.07
(+0.04%)
Pre-Market: 20:00
Meritage Homes 1 Year Total Returns (Daily): 33.41% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 33.41% |
| April 24, 2024 | 22.24% |
| April 23, 2024 | 26.09% |
| April 22, 2024 | 21.21% |
| April 19, 2024 | 20.86% |
| April 18, 2024 | 19.45% |
| April 17, 2024 | 23.45% |
| April 16, 2024 | 28.02% |
| April 15, 2024 | 30.61% |
| April 12, 2024 | 34.66% |
| April 11, 2024 | 34.95% |
| April 10, 2024 | 36.96% |
| April 09, 2024 | 45.88% |
| April 08, 2024 | 44.45% |
| April 05, 2024 | 41.97% |
| April 04, 2024 | 40.34% |
| April 03, 2024 | 39.15% |
| April 02, 2024 | 41.12% |
| April 01, 2024 | 48.91% |
| March 28, 2024 | 54.37% |
| March 27, 2024 | 53.62% |
| March 26, 2024 | 47.06% |
| March 25, 2024 | 47.40% |
| March 22, 2024 | 50.71% |
| March 21, 2024 | 51.73% |
| Date | Value |
|---|---|
| March 20, 2024 | 50.60% |
| March 19, 2024 | 45.41% |
| March 18, 2024 | 43.48% |
| March 15, 2024 | 49.26% |
| March 14, 2024 | 46.89% |
| March 13, 2024 | 55.77% |
| March 12, 2024 | 51.41% |
| March 11, 2024 | 49.39% |
| March 08, 2024 | 45.93% |
| March 07, 2024 | 49.39% |
| March 06, 2024 | 44.59% |
| March 05, 2024 | 41.59% |
| March 04, 2024 | 43.92% |
| March 01, 2024 | 48.67% |
| February 29, 2024 | 45.52% |
| February 28, 2024 | 43.38% |
| February 27, 2024 | 45.17% |
| February 26, 2024 | 46.70% |
| February 23, 2024 | 45.56% |
| February 22, 2024 | 43.86% |
| February 21, 2024 | 43.98% |
| February 20, 2024 | 39.29% |
| February 16, 2024 | 36.92% |
| February 15, 2024 | 39.46% |
| February 14, 2024 | 36.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.95%
Minimum
Mar 18 2020
217.6%
Maximum
Mar 18 2021
33.66%
Average
35.52%
Median
Dec 22 2021
1 Year Total Returns (Daily) Benchmarks
| D.R. Horton Inc | 34.42% |
| Lennar Corp | 38.99% |
| Century Communities Inc | 19.84% |
| KB Home | 55.86% |
| PulteGroup Inc | 72.84% |