Century Communities Inc (CCS)
87.24
+0.79
(+0.91%)
USD |
NYSE |
Nov 21, 16:00
87.22
-0.02
(-0.03%)
After-Hours: 20:00
Century Communities 1 Year Total Returns (Daily): 23.50% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 23.50% |
| November 20, 2024 | 21.60% |
| November 19, 2024 | 20.44% |
| November 18, 2024 | 19.37% |
| November 15, 2024 | 20.49% |
| November 14, 2024 | 20.45% |
| November 13, 2024 | 26.42% |
| November 12, 2024 | 25.94% |
| November 11, 2024 | 31.25% |
| November 08, 2024 | 32.44% |
| November 07, 2024 | 31.52% |
| November 06, 2024 | 32.40% |
| November 05, 2024 | 34.06% |
| November 04, 2024 | 30.41% |
| November 01, 2024 | 43.10% |
| October 31, 2024 | 45.92% |
| October 30, 2024 | 48.62% |
| October 29, 2024 | 49.46% |
| October 28, 2024 | 51.91% |
| October 25, 2024 | 57.57% |
| October 24, 2024 | 59.68% |
| October 23, 2024 | 55.41% |
| October 22, 2024 | 59.62% |
| October 21, 2024 | 66.37% |
| October 18, 2024 | 71.62% |
| Date | Value |
|---|---|
| October 17, 2024 | 66.11% |
| October 16, 2024 | 68.76% |
| October 15, 2024 | 64.27% |
| October 14, 2024 | 62.11% |
| October 11, 2024 | 52.44% |
| October 10, 2024 | 51.04% |
| October 09, 2024 | 56.19% |
| October 08, 2024 | 59.72% |
| October 07, 2024 | 58.97% |
| October 04, 2024 | 58.34% |
| October 03, 2024 | 62.35% |
| October 02, 2024 | 55.33% |
| October 01, 2024 | 55.41% |
| September 30, 2024 | 56.09% |
| September 27, 2024 | 57.58% |
| September 26, 2024 | 56.44% |
| September 25, 2024 | 51.78% |
| September 24, 2024 | 53.98% |
| September 23, 2024 | 55.56% |
| September 20, 2024 | 53.16% |
| September 19, 2024 | 53.59% |
| September 18, 2024 | 51.51% |
| September 17, 2024 | 52.65% |
| September 16, 2024 | 50.59% |
| September 13, 2024 | 49.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.20%
Minimum
Mar 18 2020
484.3%
Maximum
Mar 18 2021
40.54%
Average
37.60%
Median
1 Year Total Returns (Daily) Benchmarks
| Smith Douglas Homes Corp | -- |
| Umbra Companies Inc | 12.82% |
| Landsea Homes Corp | 10.71% |
| Belpointe PREP LLC | -1.85% |
| Seaport Entertainment Group Inc | -- |