Century Communities, Inc. (CCS)
57.44
-0.48
(-0.83%)
USD |
NYSE |
Oct 26, 16:00
57.31
-0.13
(-0.23%)
Pre-Market: 08:55
Century Communities 1 Year Total Returns (Daily) : -7.23% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | -7.23% |
| October 23, 2026 | -9.23% |
| October 22, 2026 | -1.98% |
| October 21, 2026 | -9.40% |
| October 20, 2026 | -5.52% |
| October 19, 2026 | -9.21% |
| October 16, 2026 | -6.77% |
| October 15, 2026 | -6.33% |
| October 14, 2026 | -9.44% |
| October 13, 2026 | -1.95% |
| October 12, 2026 | -2.76% |
| October 09, 2026 | -3.77% |
| October 08, 2026 | -1.52% |
| October 07, 2026 | -1.17% |
| October 06, 2026 | -2.91% |
| October 05, 2026 | -7.83% |
| October 02, 2026 | -4.02% |
| October 01, 2026 | -4.30% |
| September 30, 2026 | -3.03% |
| September 29, 2026 | -2.77% |
| September 28, 2026 | -0.34% |
| September 25, 2026 | 3.24% |
| September 24, 2026 | -0.55% |
| September 23, 2026 | -1.37% |
| September 22, 2026 | 2.61% |
| Date | Value |
|---|---|
| September 21, 2026 | -4.79% |
| September 18, 2026 | -8.50% |
| September 17, 2026 | -7.97% |
| September 16, 2026 | -7.64% |
| September 15, 2026 | -6.84% |
| September 14, 2026 | -8.00% |
| September 11, 2026 | -10.89% |
| September 10, 2026 | -9.40% |
| September 09, 2026 | -6.55% |
| September 08, 2026 | -9.31% |
| September 04, 2026 | -3.70% |
| September 03, 2026 | -0.09% |
| September 02, 2026 | 1.05% |
| September 01, 2026 | 0.41% |
| August 31, 2026 | 4.57% |
| August 28, 2026 | 7.42% |
| August 27, 2026 | 6.80% |
| August 26, 2026 | 8.56% |
| August 25, 2026 | 7.78% |
| August 24, 2026 | 4.93% |
| August 21, 2026 | 13.50% |
| August 20, 2026 | 11.31% |
| August 19, 2026 | 9.31% |
| August 18, 2026 | 8.54% |
| August 17, 2026 | 9.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PulteGroup, Inc. | 1.50% |
| LGI Homes, Inc. | -8.51% |
| D.R. Horton, Inc. | -6.10% |
| Lennar Corp. | -32.70% |
| Meritage Homes Corp. | -8.44% |