Century Communities, Inc. (CCS)
70.31
+0.90
(+1.30%)
USD |
NYSE |
Aug 25, 16:00
70.36
+0.05
(+0.07%)
Pre-Market: 19:59
Century Communities 1 Year Total Returns (Daily) : 7.78% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 7.78% |
| August 24, 2026 | 4.93% |
| August 21, 2026 | 13.50% |
| August 20, 2026 | 11.31% |
| August 19, 2026 | 9.31% |
| August 18, 2026 | 8.54% |
| August 17, 2026 | 9.43% |
| August 14, 2026 | 10.21% |
| August 13, 2026 | 10.47% |
| August 12, 2026 | 13.92% |
| August 11, 2026 | 20.37% |
| August 10, 2026 | 15.41% |
| August 07, 2026 | 20.59% |
| August 06, 2026 | 15.78% |
| August 05, 2026 | 19.77% |
| August 04, 2026 | 20.75% |
| August 03, 2026 | 21.71% |
| July 31, 2026 | 21.66% |
| July 30, 2026 | 23.73% |
| July 29, 2026 | 21.49% |
| July 28, 2026 | 22.91% |
| July 27, 2026 | 20.52% |
| July 24, 2026 | 17.15% |
| July 23, 2026 | 10.16% |
| July 22, 2026 | 3.27% |
| Date | Value |
|---|---|
| July 21, 2026 | 10.85% |
| July 20, 2026 | 10.17% |
| July 17, 2026 | 11.50% |
| July 16, 2026 | 17.30% |
| July 15, 2026 | 16.92% |
| July 14, 2026 | 8.72% |
| July 13, 2026 | 6.27% |
| July 10, 2026 | 6.27% |
| July 09, 2026 | 7.20% |
| July 08, 2026 | 10.90% |
| July 07, 2026 | 14.48% |
| July 06, 2026 | 14.48% |
| July 02, 2026 | 16.90% |
| July 01, 2026 | 19.71% |
| June 30, 2026 | 29.74% |
| June 29, 2026 | 31.61% |
| June 26, 2026 | 31.78% |
| June 25, 2026 | 28.75% |
| June 24, 2026 | 26.48% |
| June 23, 2026 | 15.85% |
| June 22, 2026 | 19.97% |
| June 18, 2026 | 23.27% |
| June 17, 2026 | 16.61% |
| June 16, 2026 | 15.35% |
| June 15, 2026 | 16.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LGI Homes, Inc. | -9.12% |
| D.R. Horton, Inc. | -9.66% |
| Meritage Homes Corp. | -3.76% |
| PulteGroup, Inc. | -0.28% |
| Lennar Corp. | -33.66% |