Century Communities Inc (CCS)
82.14
-1.66
(-1.98%)
USD |
NYSE |
Apr 24, 16:00
86.36
+4.22
(+5.14%)
Pre-Market: 20:00
Century Communities 1 Year Total Returns (Daily): 24.97% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 24.97% |
| April 23, 2024 | 29.28% |
| April 22, 2024 | 23.00% |
| April 19, 2024 | 22.48% |
| April 18, 2024 | 22.94% |
| April 17, 2024 | 27.40% |
| April 16, 2024 | 31.39% |
| April 15, 2024 | 34.23% |
| April 12, 2024 | 36.48% |
| April 11, 2024 | 36.93% |
| April 10, 2024 | 40.18% |
| April 09, 2024 | 49.86% |
| April 08, 2024 | 48.39% |
| April 05, 2024 | 45.02% |
| April 04, 2024 | 44.75% |
| April 03, 2024 | 42.79% |
| April 02, 2024 | 40.98% |
| April 01, 2024 | 51.27% |
| March 28, 2024 | 57.84% |
| March 27, 2024 | 57.05% |
| March 26, 2024 | 53.60% |
| March 25, 2024 | 53.46% |
| March 22, 2024 | 58.03% |
| March 21, 2024 | 54.97% |
| March 20, 2024 | 55.46% |
| Date | Value |
|---|---|
| March 19, 2024 | 52.08% |
| March 18, 2024 | 50.22% |
| March 15, 2024 | 54.45% |
| March 14, 2024 | 51.20% |
| March 13, 2024 | 57.25% |
| March 12, 2024 | 53.18% |
| March 11, 2024 | 50.68% |
| March 08, 2024 | 42.20% |
| March 07, 2024 | 45.15% |
| March 06, 2024 | 42.86% |
| March 05, 2024 | 38.87% |
| March 04, 2024 | 44.89% |
| March 01, 2024 | 49.22% |
| February 29, 2024 | 46.16% |
| February 28, 2024 | 42.56% |
| February 27, 2024 | 43.09% |
| February 26, 2024 | 46.15% |
| February 23, 2024 | 47.24% |
| February 22, 2024 | 49.74% |
| February 21, 2024 | 51.51% |
| February 20, 2024 | 44.32% |
| February 16, 2024 | 38.49% |
| February 15, 2024 | 42.46% |
| February 14, 2024 | 39.99% |
| February 13, 2024 | 33.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.20%
Minimum
Mar 18 2020
484.3%
Maximum
Mar 18 2021
36.91%
Average
35.41%
Median
Oct 06 2023
1 Year Total Returns (Daily) Benchmarks
| KB Home | 56.60% |
| Toll Brothers Inc | 92.68% |
| Meritage Homes Corp | 22.24% |
| M.D.C. Holdings Inc (DELISTED) | 65.40% |
| Lennar Corp | 39.27% |