Lazard Global Total Return & Inc Fd Inc (LGI)
16.49
+0.12
(+0.73%)
USD |
NYSE |
Nov 21, 16:00
16.48
-0.01
(-0.06%)
Pre-Market: 20:00
LGI Price: 16.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.37 | 16.60 | 16.33 | 16.49 | 68823.00 |
| Nov 20, 2024 | 16.50 | 16.52 | 16.31 | 16.37 | 52967.00 |
| Nov 19, 2024 | 16.44 | 16.58 | 16.40 | 16.45 | 58272.00 |
| Nov 18, 2024 | 16.32 | 16.63 | 16.28 | 16.49 | 63497.00 |
| Nov 15, 2024 | 16.53 | 16.65 | 16.24 | 16.35 | 59105.00 |
| Nov 14, 2024 | 16.79 | 16.82 | 16.51 | 16.58 | 50664.00 |
| Nov 13, 2024 | 16.83 | 16.88 | 16.67 | 16.79 | 22821.00 |
| Nov 12, 2024 | 16.97 | 17.05 | 16.72 | 16.76 | 46261.00 |
| Nov 11, 2024 | 17.24 | 17.24 | 17.08 | 17.08 | 50435.00 |
| Nov 08, 2024 | 17.22 | 17.24 | 17.14 | 17.14 | 32104.00 |
| Nov 07, 2024 | 17.14 | 17.22 | 17.12 | 17.22 | 26546.00 |
| Nov 06, 2024 | 16.82 | 17.16 | 16.81 | 16.95 | 69162.00 |
| Nov 05, 2024 | 16.57 | 16.78 | 16.57 | 16.70 | 36693.00 |
| Nov 04, 2024 | 16.66 | 16.72 | 16.50 | 16.54 | 53284.00 |
| Nov 01, 2024 | 16.69 | 16.75 | 16.58 | 16.62 | 83570.00 |
| Oct 31, 2024 | 16.95 | 16.95 | 16.67 | 16.74 | 45497.00 |
| Oct 30, 2024 | 16.90 | 17.18 | 16.85 | 16.94 | 22057.00 |
| Oct 29, 2024 | 17.12 | 17.24 | 16.88 | 16.93 | 32591.00 |
| Oct 28, 2024 | 17.26 | 17.41 | 17.11 | 17.11 | 43829.00 |
| Oct 25, 2024 | 17.29 | 17.36 | 17.19 | 17.22 | 40592.00 |
| Oct 24, 2024 | 17.28 | 17.42 | 17.12 | 17.13 | 45534.00 |
| Oct 23, 2024 | 17.59 | 17.60 | 17.04 | 17.25 | 73146.00 |
| Oct 22, 2024 | 17.91 | 17.94 | 17.58 | 17.67 | 75163.00 |
| Oct 21, 2024 | 17.64 | 17.94 | 17.60 | 17.88 | 96128.00 |
| Oct 18, 2024 | 17.50 | 17.60 | 17.35 | 17.60 | 40203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.55
Minimum
Mar 18 2020
22.13
Maximum
Sep 03 2021
16.53
Average
16.01
Median
Dec 12 2019