Lazard Global Total Return and Income Fund Inc (LGI)
18.63
+0.05
(+0.27%)
USD |
NYSE |
Aug 25, 10:24
LGI Price : 18.63 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.48 | 18.60 | 18.48 | 18.58 | 16681.00 |
| Aug 21, 2026 | 18.60 | 18.60 | 18.45 | 18.49 | 27029.00 |
| Aug 20, 2026 | 18.41 | 18.52 | 18.37 | 18.52 | 30753.00 |
| Aug 19, 2026 | 18.49 | 18.49 | 18.37 | 18.44 | 22914.00 |
| Aug 18, 2026 | 18.45 | 18.61 | 18.32 | 18.45 | 15830.00 |
| Aug 17, 2026 | 18.55 | 18.58 | 18.48 | 18.53 | 13822.00 |
| Aug 14, 2026 | 18.53 | 18.70 | 18.48 | 18.55 | 21977.00 |
| Aug 13, 2026 | 18.63 | 18.71 | 18.56 | 18.60 | 22708.00 |
| Aug 12, 2026 | 18.53 | 18.65 | 18.52 | 18.61 | 22309.00 |
| Aug 11, 2026 | 18.43 | 18.53 | 18.36 | 18.47 | 21043.00 |
| Aug 10, 2026 | 18.23 | 18.45 | 18.23 | 18.45 | 32554.00 |
| Aug 07, 2026 | 18.37 | 18.45 | 18.27 | 18.45 | 74948.00 |
| Aug 06, 2026 | 18.17 | 18.34 | 18.17 | 18.29 | 29765.00 |
| Aug 05, 2026 | 18.26 | 18.40 | 18.18 | 18.25 | 42474.00 |
| Aug 04, 2026 | 18.20 | 18.30 | 18.19 | 18.26 | 65996.00 |
| Aug 03, 2026 | 18.05 | 18.30 | 18.04 | 18.15 | 45856.00 |
| Jul 31, 2026 | 18.07 | 18.16 | 17.98 | 18.11 | 40715.00 |
| Jul 30, 2026 | 17.97 | 18.25 | 17.96 | 18.07 | 34087.00 |
| Jul 29, 2026 | 17.93 | 18.25 | 17.84 | 17.93 | 42698.00 |
| Jul 28, 2026 | 17.99 | 18.20 | 17.94 | 18.01 | 58043.00 |
| Jul 27, 2026 | 18.14 | 18.38 | 18.01 | 18.05 | 45644.00 |
| Jul 24, 2026 | 18.03 | 18.14 | 17.97 | 18.09 | 20543.00 |
| Jul 23, 2026 | 18.10 | 18.23 | 17.94 | 18.03 | 31565.00 |
| Jul 22, 2026 | 18.28 | 18.39 | 18.20 | 18.23 | 47359.00 |
| Jul 21, 2026 | 18.42 | 18.42 | 18.21 | 18.42 | 18361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median