Lazard Global Total Return & Income Fund Inc (LGI)
17.13
+0.01
(+0.06%)
USD |
NYSE |
Sep 17, 16:00
17.17
+0.04
(+0.23%)
Pre-Market: 20:00
LGI Price : 17.13 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 17.24 | 17.24 | 17.10 | 17.13 | 26728.00 |
| Sep 16, 2026 | 17.24 | 17.46 | 16.97 | 17.12 | 57593.00 |
| Sep 15, 2026 | 17.24 | 17.60 | 17.20 | 17.23 | 24357.00 |
| Sep 14, 2026 | 17.42 | 17.69 | 17.29 | 17.34 | 21607.00 |
| Sep 11, 2026 | 17.08 | 17.54 | 17.08 | 17.47 | 36712.00 |
| Sep 10, 2026 | 17.59 | 17.72 | 17.36 | 17.38 | 51655.00 |
| Sep 09, 2026 | 17.98 | 18.04 | 17.83 | 17.90 | 44866.00 |
| Sep 08, 2026 | 18.14 | 18.61 | 17.98 | 18.08 | 22943.00 |
| Sep 04, 2026 | 18.18 | 18.63 | 18.00 | 18.11 | 56201.00 |
| Sep 03, 2026 | 18.06 | 18.27 | 18.01 | 18.23 | 40868.00 |
| Sep 02, 2026 | 18.07 | 18.38 | 18.06 | 18.06 | 23294.00 |
| Sep 01, 2026 | 18.25 | 18.65 | 18.08 | 18.14 | 23104.00 |
| Aug 31, 2026 | 18.40 | 18.84 | 18.29 | 18.32 | 26892.00 |
| Aug 28, 2026 | 18.52 | 18.72 | 18.40 | 18.45 | 27883.00 |
| Aug 27, 2026 | 18.49 | 18.76 | 18.45 | 18.49 | 25425.00 |
| Aug 26, 2026 | 18.56 | 18.59 | 18.39 | 18.42 | 25793.00 |
| Aug 25, 2026 | 18.58 | 18.83 | 18.51 | 18.65 | 38172.00 |
| Aug 24, 2026 | 18.48 | 18.60 | 18.48 | 18.58 | 16681.00 |
| Aug 21, 2026 | 18.60 | 18.60 | 18.45 | 18.49 | 27029.00 |
| Aug 20, 2026 | 18.41 | 18.52 | 18.37 | 18.52 | 30753.00 |
| Aug 19, 2026 | 18.49 | 18.49 | 18.37 | 18.44 | 22914.00 |
| Aug 18, 2026 | 18.45 | 18.61 | 18.32 | 18.45 | 15830.00 |
| Aug 17, 2026 | 18.55 | 18.58 | 18.48 | 18.53 | 13822.00 |
| Aug 14, 2026 | 18.53 | 18.70 | 18.48 | 18.55 | 21977.00 |
| Aug 13, 2026 | 18.63 | 18.71 | 18.56 | 18.60 | 22708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median