Lazard Global Total Return & Income Fund Inc (LGI)
16.46
+0.05
(+0.30%)
USD |
NYSE |
Oct 29, 11:21
LGI Price : 16.46 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 16.39 | 16.53 | 16.34 | 16.41 | 42658.00 |
| Oct 27, 2026 | 16.34 | 16.47 | 16.29 | 16.37 | 79299.00 |
| Oct 26, 2026 | 16.48 | 16.71 | 16.38 | 16.44 | 69081.00 |
| Oct 23, 2026 | 16.41 | 16.85 | 16.37 | 16.37 | 65284.00 |
| Oct 22, 2026 | 16.71 | 16.83 | 16.45 | 16.52 | 72123.00 |
| Oct 21, 2026 | 16.66 | 16.78 | 16.56 | 16.76 | 56090.00 |
| Oct 20, 2026 | 16.56 | 16.77 | 16.56 | 16.68 | 25041.00 |
| Oct 19, 2026 | 16.55 | 16.72 | 16.55 | 16.56 | 33096.00 |
| Oct 16, 2026 | 16.63 | 16.76 | 16.51 | 16.55 | 26414.00 |
| Oct 15, 2026 | 16.47 | 16.74 | 16.47 | 16.65 | 60628.00 |
| Oct 14, 2026 | 16.82 | 16.93 | 16.55 | 16.58 | 31961.00 |
| Oct 13, 2026 | 16.85 | 16.95 | 16.81 | 16.82 | 37107.00 |
| Oct 12, 2026 | 17.13 | 17.17 | 17.06 | 17.08 | 23148.00 |
| Oct 09, 2026 | 17.01 | 17.13 | 16.80 | 17.10 | 30584.00 |
| Oct 08, 2026 | 16.96 | 17.13 | 16.88 | 16.96 | 18844.00 |
| Oct 07, 2026 | 17.00 | 17.11 | 17.00 | 17.01 | 13738.00 |
| Oct 06, 2026 | 17.01 | 17.21 | 16.98 | 17.17 | 36464.00 |
| Oct 05, 2026 | 16.83 | 17.22 | 16.83 | 16.94 | 32246.00 |
| Oct 02, 2026 | 17.01 | 17.21 | 16.85 | 16.86 | 34753.00 |
| Oct 01, 2026 | 17.04 | 17.04 | 16.88 | 17.01 | 24107.00 |
| Sep 30, 2026 | 17.01 | 17.22 | 16.81 | 17.02 | 24285.00 |
| Sep 29, 2026 | 17.18 | 17.30 | 16.90 | 16.97 | 26388.00 |
| Sep 28, 2026 | 17.18 | 17.39 | 16.98 | 17.09 | 22486.00 |
| Sep 25, 2026 | 17.25 | 17.29 | 17.12 | 17.18 | 36755.00 |
| Sep 24, 2026 | 17.19 | 17.26 | 17.09 | 17.17 | 32056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median