Lazard Global Total Return & Income Fund Inc (LGI)
17.75
-0.29
(-1.61%)
USD |
NYSE |
Jun 10, 16:00
17.75
0.00 (0.00%)
After-Hours: 20:00
LGI Price : 17.75 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 18.29 | 18.29 | 17.83 | 18.04 | 37386.00 |
| Jun 08, 2026 | 18.33 | 18.36 | 18.05 | 18.17 | 19236.00 |
| Jun 05, 2026 | 18.29 | 18.35 | 18.00 | 18.15 | 36770.00 |
| Jun 04, 2026 | 18.13 | 18.36 | 18.13 | 18.35 | 42256.00 |
| Jun 03, 2026 | 18.12 | 18.25 | 18.00 | 18.15 | 19693.00 |
| Jun 02, 2026 | 18.31 | 18.31 | 18.13 | 18.29 | 32838.00 |
| Jun 01, 2026 | 18.32 | 18.34 | 18.01 | 18.28 | 32796.00 |
| May 29, 2026 | 18.36 | 18.38 | 18.29 | 18.35 | 45692.00 |
| May 28, 2026 | 18.23 | 18.35 | 18.06 | 18.33 | 41619.00 |
| May 27, 2026 | 18.18 | 18.20 | 18.05 | 18.15 | 25347.00 |
| May 26, 2026 | 18.33 | 18.33 | 18.07 | 18.17 | 42048.00 |
| May 22, 2026 | 18.07 | 18.10 | 17.80 | 18.00 | 52917.00 |
| May 21, 2026 | 17.78 | 17.95 | 17.71 | 17.95 | 32896.00 |
| May 20, 2026 | 17.63 | 17.83 | 17.58 | 17.77 | 21284.00 |
| May 19, 2026 | 17.50 | 17.94 | 17.50 | 17.56 | 53282.00 |
| May 18, 2026 | 17.73 | 17.77 | 17.45 | 17.57 | 29151.00 |
| May 15, 2026 | 17.62 | 17.64 | 17.54 | 17.58 | 22018.00 |
| May 14, 2026 | 17.68 | 17.77 | 17.66 | 17.74 | 44825.00 |
| May 13, 2026 | 17.59 | 17.84 | 17.55 | 17.60 | 23190.00 |
| May 12, 2026 | 17.70 | 17.72 | 17.44 | 17.51 | 43471.00 |
| May 11, 2026 | 17.71 | 17.99 | 17.70 | 17.74 | 41235.00 |
| May 08, 2026 | 17.95 | 17.98 | 17.85 | 17.95 | 91292.00 |
| May 07, 2026 | 17.99 | 18.00 | 17.80 | 17.80 | 64062.00 |
| May 06, 2026 | 17.77 | 17.99 | 17.73 | 17.93 | 84020.00 |
| May 05, 2026 | 17.52 | 17.61 | 17.45 | 17.57 | 24983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median