Clough Global Dividend and Income Fund (GLV)
5.76
-0.01
(-0.17%)
USD |
NYAM |
Oct 08, 16:00
5.74
-0.02
(-0.35%)
After-Hours: 20:00
GLV Price : 5.76 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.76 | 5.84 | 5.73 | 5.76 | 12504.00 |
| Oct 07, 2026 | 5.78 | 5.814 | 5.77 | 5.77 | 25359.00 |
| Oct 06, 2026 | 5.800 | 5.84 | 5.795 | 5.815 | 40634.00 |
| Oct 05, 2026 | 5.80 | 5.85 | 5.76 | 5.80 | 25409.00 |
| Oct 02, 2026 | 5.82 | 5.84 | 5.76 | 5.79 | 34595.00 |
| Oct 01, 2026 | 5.80 | 5.815 | 5.74 | 5.80 | 40666.00 |
| Sep 30, 2026 | 5.77 | 5.899 | 5.77 | 5.79 | 44643.00 |
| Sep 29, 2026 | 5.81 | 5.870 | 5.76 | 5.82 | 35605.00 |
| Sep 28, 2026 | 5.84 | 5.875 | 5.79 | 5.79 | 21221.00 |
| Sep 25, 2026 | 5.88 | 5.90 | 5.84 | 5.84 | 21010.00 |
| Sep 24, 2026 | 5.89 | 5.93 | 5.83 | 5.83 | 18220.00 |
| Sep 23, 2026 | 5.89 | 5.90 | 5.84 | 5.84 | 28401.00 |
| Sep 22, 2026 | 5.91 | 5.944 | 5.91 | 5.91 | 12957.00 |
| Sep 21, 2026 | 5.93 | 5.96 | 5.90 | 5.96 | 64440.00 |
| Sep 18, 2026 | 5.92 | 5.93 | 5.88 | 5.93 | 35547.00 |
| Sep 17, 2026 | 5.91 | 5.970 | 5.91 | 5.94 | 53368.00 |
| Sep 16, 2026 | 5.97 | 5.98 | 5.90 | 5.96 | 68411.00 |
| Sep 15, 2026 | 5.96 | 6.005 | 5.92 | 5.92 | 18853.00 |
| Sep 14, 2026 | 5.97 | 6.045 | 5.96 | 5.96 | 37757.00 |
| Sep 11, 2026 | 6.08 | 6.08 | 6.01 | 6.07 | 45283.00 |
| Sep 10, 2026 | 6.04 | 6.040 | 5.97 | 5.99 | 41603.00 |
| Sep 09, 2026 | 6.07 | 6.105 | 6.05 | 6.07 | 29086.00 |
| Sep 08, 2026 | 6.05 | 6.12 | 6.05 | 6.06 | 50009.00 |
| Sep 04, 2026 | 6.07 | 6.129 | 6.07 | 6.08 | 18259.00 |
| Sep 03, 2026 | 6.07 | 6.10 | 6.06 | 6.10 | 22891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median