Clough Global Dividend and Income Fund (GLV)
6.27
-0.06
(-0.95%)
USD |
NYAM |
Jun 10, 16:00
GLV Price : 6.27 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 6.32 | 6.39 | 6.27 | 6.27 | 21717.00 |
| Jun 09, 2026 | 6.37 | 6.390 | 6.27 | 6.33 | 62963.00 |
| Jun 08, 2026 | 6.40 | 6.450 | 6.27 | 6.37 | 13641.00 |
| Jun 05, 2026 | 6.37 | 6.43 | 6.33 | 6.33 | 45938.00 |
| Jun 04, 2026 | 6.39 | 6.47 | 6.38 | 6.47 | 53699.00 |
| Jun 03, 2026 | 6.41 | 6.49 | 6.39 | 6.39 | 176216.0 |
| Jun 02, 2026 | 6.44 | 6.47 | 6.355 | 6.37 | 155367.0 |
| Jun 01, 2026 | 6.41 | 6.45 | 6.33 | 6.45 | 43612.00 |
| May 29, 2026 | 6.36 | 6.42 | 6.36 | 6.39 | 59536.00 |
| May 28, 2026 | 6.30 | 6.35 | 6.30 | 6.34 | 46684.00 |
| May 27, 2026 | 6.30 | 6.32 | 6.255 | 6.29 | 34179.00 |
| May 26, 2026 | 6.29 | 6.35 | 6.29 | 6.317 | 41001.00 |
| May 22, 2026 | 6.13 | 6.27 | 6.13 | 6.22 | 19437.00 |
| May 21, 2026 | 6.19 | 6.24 | 6.13 | 6.18 | 29704.00 |
| May 20, 2026 | 6.08 | 6.19 | 6.070 | 6.15 | 65305.00 |
| May 19, 2026 | 6.17 | 6.17 | 6.11 | 6.14 | 12307.00 |
| May 18, 2026 | 6.23 | 6.23 | 6.16 | 6.16 | 15689.00 |
| May 15, 2026 | 6.29 | 6.305 | 6.24 | 6.29 | 50419.00 |
| May 14, 2026 | 6.28 | 6.35 | 6.273 | 6.33 | 79061.00 |
| May 13, 2026 | 6.29 | 6.29 | 6.26 | 6.28 | 48743.00 |
| May 12, 2026 | 6.23 | 6.31 | 6.23 | 6.26 | 41381.00 |
| May 11, 2026 | 6.24 | 6.26 | 6.23 | 6.26 | 25698.00 |
| May 08, 2026 | 6.21 | 6.30 | 6.21 | 6.22 | 28875.00 |
| May 07, 2026 | 6.24 | 6.28 | 6.21 | 6.22 | 38591.00 |
| May 06, 2026 | 6.15 | 6.24 | 6.14 | 6.21 | 103061.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median