Clough Global Dividend and Income Fund (GLV)
5.75
-0.02
(-0.35%)
USD |
NYAM |
Oct 29, 11:18
GLV Price : 5.75 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.81 | 5.81 | 5.748 | 5.770 | 36209.00 |
| Oct 27, 2026 | 5.76 | 5.80 | 5.73 | 5.765 | 11573.00 |
| Oct 26, 2026 | 5.70 | 5.762 | 5.70 | 5.73 | 24387.00 |
| Oct 23, 2026 | 5.72 | 5.76 | 5.69 | 5.73 | 19192.00 |
| Oct 22, 2026 | 5.66 | 5.787 | 5.65 | 5.69 | 17188.00 |
| Oct 21, 2026 | 5.73 | 5.74 | 5.66 | 5.71 | 31004.00 |
| Oct 20, 2026 | 5.67 | 5.744 | 5.66 | 5.72 | 35070.00 |
| Oct 19, 2026 | 5.79 | 5.86 | 5.71 | 5.74 | 28927.00 |
| Oct 16, 2026 | 5.850 | 5.850 | 5.775 | 5.80 | 26906.00 |
| Oct 15, 2026 | 5.73 | 5.83 | 5.73 | 5.78 | 28694.00 |
| Oct 14, 2026 | 5.77 | 5.79 | 5.70 | 5.74 | 42699.00 |
| Oct 13, 2026 | 5.80 | 5.821 | 5.736 | 5.79 | 21291.00 |
| Oct 12, 2026 | 5.77 | 5.82 | 5.765 | 5.79 | 6675.00 |
| Oct 09, 2026 | 5.80 | 5.84 | 5.74 | 5.806 | 16729.00 |
| Oct 08, 2026 | 5.76 | 5.84 | 5.73 | 5.76 | 12504.00 |
| Oct 07, 2026 | 5.78 | 5.814 | 5.77 | 5.77 | 25359.00 |
| Oct 06, 2026 | 5.800 | 5.84 | 5.795 | 5.815 | 40634.00 |
| Oct 05, 2026 | 5.80 | 5.85 | 5.76 | 5.80 | 25409.00 |
| Oct 02, 2026 | 5.82 | 5.84 | 5.76 | 5.79 | 34595.00 |
| Oct 01, 2026 | 5.80 | 5.815 | 5.74 | 5.80 | 40666.00 |
| Sep 30, 2026 | 5.77 | 5.899 | 5.77 | 5.79 | 44643.00 |
| Sep 29, 2026 | 5.81 | 5.870 | 5.76 | 5.82 | 35605.00 |
| Sep 28, 2026 | 5.84 | 5.875 | 5.79 | 5.79 | 21221.00 |
| Sep 25, 2026 | 5.88 | 5.90 | 5.84 | 5.84 | 21010.00 |
| Sep 24, 2026 | 5.89 | 5.93 | 5.83 | 5.83 | 18220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clough Global Opportunities Fund | 5.49 |
| BlackRock Capital Allocation Term Trust | 13.60 |
| Pacer WealthShield ETF | 32.35 |
| RPAR Risk Parity ETF | 21.65 |
| Leuthold Core ETF | 40.48 |