Clough Global Dividend and Income Fund (GLV)
6.09
-0.07
(-1.14%)
USD |
NYAM |
Aug 24, 16:00
GLV Price : 6.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.12 | 6.14 | 6.07 | 6.09 | 51193.00 |
| Aug 21, 2026 | 6.180 | 6.18 | 6.15 | 6.16 | 21442.00 |
| Aug 20, 2026 | 6.18 | 6.243 | 6.15 | 6.15 | 45523.00 |
| Aug 19, 2026 | 6.28 | 6.28 | 6.21 | 6.23 | 40791.00 |
| Aug 18, 2026 | 6.26 | 6.28 | 6.21 | 6.22 | 90396.00 |
| Aug 17, 2026 | 6.30 | 6.360 | 6.30 | 6.32 | 94956.00 |
| Aug 14, 2026 | 6.31 | 6.34 | 6.30 | 6.30 | 31575.00 |
| Aug 13, 2026 | 6.29 | 6.37 | 6.29 | 6.31 | 64963.00 |
| Aug 12, 2026 | 6.31 | 6.38 | 6.31 | 6.35 | 40563.00 |
| Aug 11, 2026 | 6.30 | 6.34 | 6.30 | 6.32 | 15844.00 |
| Aug 10, 2026 | 6.30 | 6.33 | 6.29 | 6.30 | 61448.00 |
| Aug 07, 2026 | 6.32 | 6.33 | 6.270 | 6.29 | 158692.0 |
| Aug 06, 2026 | 6.32 | 6.32 | 6.28 | 6.32 | 32108.00 |
| Aug 05, 2026 | 6.35 | 6.35 | 6.29 | 6.29 | 45325.00 |
| Aug 04, 2026 | 6.31 | 6.374 | 6.31 | 6.35 | 51873.00 |
| Aug 03, 2026 | 6.32 | 6.32 | 6.25 | 6.31 | 61655.00 |
| Jul 31, 2026 | 6.30 | 6.30 | 6.225 | 6.29 | 31110.00 |
| Jul 30, 2026 | 6.30 | 6.32 | 6.23 | 6.29 | 47560.00 |
| Jul 29, 2026 | 6.24 | 6.300 | 6.21 | 6.25 | 57762.00 |
| Jul 28, 2026 | 6.22 | 6.27 | 6.22 | 6.25 | 27976.00 |
| Jul 27, 2026 | 6.35 | 6.35 | 6.240 | 6.26 | 52972.00 |
| Jul 24, 2026 | 6.31 | 6.34 | 6.29 | 6.32 | 39144.00 |
| Jul 23, 2026 | 6.33 | 6.33 | 6.25 | 6.29 | 41292.00 |
| Jul 22, 2026 | 6.25 | 6.34 | 6.25 | 6.30 | 42951.00 |
| Jul 21, 2026 | 6.35 | 6.35 | 6.33 | 6.35 | 68693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median