Clough Global Dividend and Income Fund (GLV)
5.53
+0.02
(+0.36%)
USD |
NYAM |
May 10, 16:00
5.53
0.00 (0.00%)
After-Hours: 18:10
GLV Price: 5.53 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 5.48 | 5.52 | 5.48 | 5.51 | 49124.00 |
| May 08, 2024 | 5.50 | 5.52 | 5.47 | 5.485 | 78634.00 |
| May 07, 2024 | 5.44 | 5.53 | 5.41 | 5.49 | 70491.00 |
| May 06, 2024 | 5.47 | 5.51 | 5.46 | 5.47 | 132584.0 |
| May 03, 2024 | 5.41 | 5.460 | 5.41 | 5.455 | 118930.0 |
| May 02, 2024 | 5.37 | 5.425 | 5.37 | 5.405 | 110196.0 |
| May 01, 2024 | 5.32 | 5.405 | 5.32 | 5.38 | 153633.0 |
| Apr 30, 2024 | 5.30 | 5.407 | 5.30 | 5.365 | 150798.0 |
| Apr 29, 2024 | 5.39 | 5.42 | 5.38 | 5.40 | 152216.0 |
| Apr 26, 2024 | 5.37 | 5.40 | 5.37 | 5.375 | 88385.00 |
| Apr 25, 2024 | 5.32 | 5.365 | 5.32 | 5.365 | 38803.00 |
| Apr 24, 2024 | 5.365 | 5.375 | 5.35 | 5.365 | 39482.00 |
| Apr 23, 2024 | 5.34 | 5.39 | 5.34 | 5.36 | 71993.00 |
| Apr 22, 2024 | 5.37 | 5.37 | 5.33 | 5.35 | 43996.00 |
| Apr 19, 2024 | 5.37 | 5.402 | 5.34 | 5.36 | 56614.00 |
| Apr 18, 2024 | 5.44 | 5.44 | 5.37 | 5.37 | 37527.00 |
| Apr 17, 2024 | 5.47 | 5.53 | 5.45 | 5.48 | 88374.00 |
| Apr 16, 2024 | 5.45 | 5.49 | 5.445 | 5.489 | 53702.00 |
| Apr 15, 2024 | 5.54 | 5.56 | 5.45 | 5.46 | 125832.0 |
| Apr 12, 2024 | 5.53 | 5.569 | 5.49 | 5.495 | 31651.00 |
| Apr 11, 2024 | 5.559 | 5.57 | 5.535 | 5.57 | 34058.00 |
| Apr 10, 2024 | 5.55 | 5.57 | 5.50 | 5.54 | 71165.00 |
| Apr 09, 2024 | 5.56 | 5.585 | 5.56 | 5.56 | 34212.00 |
| Apr 08, 2024 | 5.56 | 5.59 | 5.56 | 5.59 | 26628.00 |
| Apr 05, 2024 | 5.54 | 5.58 | 5.53 | 5.56 | 31904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.78
Minimum
Oct 25 2023
12.23
Maximum
Apr 09 2021
8.746
Average
9.095
Median