Clough Global Dividend and Income Fund (GLV)
5.94
-0.02
(-0.34%)
USD |
NYAM |
Sep 17, 16:00
5.95
+0.01
(+0.17%)
After-Hours: 20:00
GLV Price : 5.94 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.91 | 5.970 | 5.91 | 5.94 | 53368.00 |
| Sep 16, 2026 | 5.97 | 5.98 | 5.90 | 5.96 | 68411.00 |
| Sep 15, 2026 | 5.96 | 6.005 | 5.92 | 5.92 | 18853.00 |
| Sep 14, 2026 | 5.97 | 6.045 | 5.96 | 5.96 | 37757.00 |
| Sep 11, 2026 | 6.08 | 6.08 | 6.01 | 6.07 | 45283.00 |
| Sep 10, 2026 | 6.04 | 6.040 | 5.97 | 5.99 | 41603.00 |
| Sep 09, 2026 | 6.07 | 6.105 | 6.05 | 6.07 | 29086.00 |
| Sep 08, 2026 | 6.05 | 6.12 | 6.05 | 6.06 | 50009.00 |
| Sep 04, 2026 | 6.07 | 6.129 | 6.07 | 6.08 | 18259.00 |
| Sep 03, 2026 | 6.07 | 6.10 | 6.06 | 6.10 | 22891.00 |
| Sep 02, 2026 | 6.08 | 6.08 | 6.040 | 6.08 | 16675.00 |
| Sep 01, 2026 | 6.07 | 6.099 | 6.04 | 6.06 | 38996.00 |
| Aug 31, 2026 | 6.14 | 6.16 | 6.07 | 6.11 | 24591.00 |
| Aug 28, 2026 | 6.11 | 6.15 | 6.11 | 6.12 | 19274.00 |
| Aug 27, 2026 | 6.14 | 6.150 | 6.11 | 6.11 | 27409.00 |
| Aug 26, 2026 | 6.13 | 6.16 | 6.12 | 6.13 | 32064.00 |
| Aug 25, 2026 | 6.15 | 6.17 | 6.11 | 6.14 | 15078.00 |
| Aug 24, 2026 | 6.12 | 6.14 | 6.07 | 6.09 | 51193.00 |
| Aug 21, 2026 | 6.180 | 6.18 | 6.15 | 6.16 | 21442.00 |
| Aug 20, 2026 | 6.18 | 6.243 | 6.15 | 6.15 | 45523.00 |
| Aug 19, 2026 | 6.28 | 6.28 | 6.21 | 6.23 | 40791.00 |
| Aug 18, 2026 | 6.26 | 6.28 | 6.21 | 6.22 | 90396.00 |
| Aug 17, 2026 | 6.30 | 6.360 | 6.30 | 6.32 | 94956.00 |
| Aug 14, 2026 | 6.31 | 6.34 | 6.30 | 6.30 | 31575.00 |
| Aug 13, 2026 | 6.29 | 6.37 | 6.29 | 6.31 | 64963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median