Clough Global Dividend and Income Fund (GLV)
5.70
0.00 (0.00%)
USD |
NYAM |
Nov 21, 16:00
5.70
0.00 (0.00%)
After-Hours: 20:00
GLV Price: 5.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.69 | 5.73 | 5.672 | 5.70 | 38717.00 |
| Nov 20, 2024 | 5.724 | 5.741 | 5.68 | 5.701 | 19931.00 |
| Nov 19, 2024 | 5.70 | 5.75 | 5.686 | 5.73 | 22740.00 |
| Nov 18, 2024 | 5.68 | 5.73 | 5.64 | 5.73 | 35347.00 |
| Nov 15, 2024 | 5.73 | 5.755 | 5.65 | 5.68 | 21491.00 |
| Nov 14, 2024 | 5.84 | 5.89 | 5.70 | 5.83 | 24164.00 |
| Nov 13, 2024 | 5.91 | 5.974 | 5.83 | 5.83 | 56531.00 |
| Nov 12, 2024 | 5.94 | 5.99 | 5.92 | 5.930 | 32829.00 |
| Nov 11, 2024 | 5.90 | 5.95 | 5.88 | 5.95 | 39503.00 |
| Nov 08, 2024 | 5.86 | 5.915 | 5.78 | 5.91 | 30495.00 |
| Nov 07, 2024 | 5.91 | 5.94 | 5.90 | 5.94 | 39717.00 |
| Nov 06, 2024 | 5.97 | 5.99 | 5.854 | 5.93 | 89109.00 |
| Nov 05, 2024 | 5.718 | 5.89 | 5.718 | 5.89 | 27875.00 |
| Nov 04, 2024 | 5.73 | 5.78 | 5.51 | 5.71 | 32697.00 |
| Nov 01, 2024 | 5.73 | 5.82 | 5.73 | 5.78 | 22078.00 |
| Oct 31, 2024 | 5.94 | 5.94 | 5.69 | 5.715 | 44690.00 |
| Oct 30, 2024 | 5.70 | 5.85 | 5.70 | 5.85 | 61893.00 |
| Oct 29, 2024 | 5.81 | 5.823 | 5.74 | 5.74 | 29889.00 |
| Oct 28, 2024 | 5.84 | 5.86 | 5.73 | 5.78 | 61999.00 |
| Oct 25, 2024 | 5.87 | 5.87 | 5.770 | 5.85 | 68432.00 |
| Oct 24, 2024 | 5.89 | 5.923 | 5.81 | 5.83 | 26382.00 |
| Oct 23, 2024 | 5.89 | 6.30 | 5.86 | 5.89 | 27819.00 |
| Oct 22, 2024 | 5.92 | 5.92 | 5.870 | 5.89 | 18586.00 |
| Oct 21, 2024 | 5.96 | 5.992 | 5.94 | 5.95 | 38803.00 |
| Oct 18, 2024 | 6.04 | 6.044 | 5.96 | 5.97 | 30598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.78
Minimum
Oct 25 2023
12.23
Maximum
Apr 09 2021
8.186
Average
8.34
Median
Price Benchmarks
| Clough Global Opportunities Fund | 5.265 |
| BlackRock Capital Allocation Trust | 16.03 |
| Clough Global Equity Fund | 6.815 |
| RENN Fund Inc | 2.37 |
| WBI BullBear Yield 3000 ETF | 24.82 |