Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG)
22.56
-0.11
(-0.49%)
USD |
NYSE |
Jun 10, 16:00
22.56
0.00 (0.00%)
After-Hours: 20:00
ETG Price : 22.56 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 22.71 | 22.90 | 22.16 | 22.67 | 222327.0 |
| Jun 08, 2026 | 22.65 | 22.84 | 22.49 | 22.52 | 160111.0 |
| Jun 05, 2026 | 22.98 | 23.20 | 22.51 | 22.53 | 153610.0 |
| Jun 04, 2026 | 23.00 | 23.29 | 23.00 | 23.20 | 123011.0 |
| Jun 03, 2026 | 23.29 | 23.34 | 23.01 | 23.10 | 88172.00 |
| Jun 02, 2026 | 23.20 | 23.46 | 23.16 | 23.44 | 113265.0 |
| Jun 01, 2026 | 23.25 | 23.51 | 22.83 | 23.29 | 75623.00 |
| May 29, 2026 | 23.25 | 23.43 | 23.16 | 23.33 | 108289.0 |
| May 28, 2026 | 23.03 | 23.24 | 23.00 | 23.24 | 122144.0 |
| May 27, 2026 | 23.06 | 23.11 | 22.83 | 23.03 | 75967.00 |
| May 26, 2026 | 22.96 | 23.07 | 22.82 | 23.04 | 121996.0 |
| May 22, 2026 | 22.88 | 22.88 | 22.67 | 22.74 | 66015.00 |
| May 21, 2026 | 22.50 | 22.82 | 22.50 | 22.70 | 110126.0 |
| May 20, 2026 | 22.36 | 22.68 | 22.35 | 22.61 | 97621.00 |
| May 19, 2026 | 22.48 | 22.56 | 22.35 | 22.45 | 58500.00 |
| May 18, 2026 | 22.84 | 22.86 | 22.38 | 22.53 | 104909.0 |
| May 15, 2026 | 22.70 | 22.90 | 22.51 | 22.75 | 433930.0 |
| May 14, 2026 | 23.10 | 23.14 | 22.98 | 23.01 | 82166.00 |
| May 13, 2026 | 22.63 | 23.03 | 22.63 | 23.00 | 185727.0 |
| May 12, 2026 | 22.77 | 22.85 | 22.55 | 22.59 | 103568.0 |
| May 11, 2026 | 23.01 | 23.20 | 22.86 | 22.96 | 83950.00 |
| May 08, 2026 | 22.73 | 23.10 | 22.73 | 23.02 | 161693.0 |
| May 07, 2026 | 23.06 | 23.15 | 22.61 | 22.69 | 91487.00 |
| May 06, 2026 | 22.72 | 23.18 | 22.72 | 22.99 | 144347.0 |
| May 05, 2026 | 22.37 | 22.70 | 22.37 | 22.53 | 123755.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median