Eaton Vance Tax-Advtgd Global Dividend Income Fund (ETG)
23.06
+0.22
(+0.99%)
USD |
NYSE |
Sep 17, 16:00
23.06
0.00 (0.00%)
After-Hours: 19:19
ETG Price : 23.06 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 23.03 | 23.16 | 22.72 | 22.83 | 113899.0 |
| Sep 15, 2026 | 23.12 | 23.33 | 22.96 | 22.98 | 85252.00 |
| Sep 14, 2026 | 23.28 | 23.30 | 23.03 | 23.20 | 71736.00 |
| Sep 11, 2026 | 23.42 | 23.50 | 23.31 | 23.39 | 92947.00 |
| Sep 10, 2026 | 23.37 | 23.39 | 23.19 | 23.19 | 98097.00 |
| Sep 09, 2026 | 23.79 | 23.79 | 23.49 | 23.49 | 91577.00 |
| Sep 08, 2026 | 24.11 | 24.11 | 23.77 | 23.86 | 77933.00 |
| Sep 04, 2026 | 24.06 | 24.18 | 23.99 | 24.08 | 79801.00 |
| Sep 03, 2026 | 24.12 | 24.19 | 23.91 | 24.04 | 75249.00 |
| Sep 02, 2026 | 24.04 | 24.40 | 23.90 | 23.95 | 121253.0 |
| Sep 01, 2026 | 24.11 | 24.24 | 23.97 | 24.00 | 65269.00 |
| Aug 31, 2026 | 24.43 | 24.44 | 24.21 | 24.25 | 76855.00 |
| Aug 28, 2026 | 24.31 | 24.44 | 24.24 | 24.40 | 96180.00 |
| Aug 27, 2026 | 24.32 | 24.32 | 24.10 | 24.24 | 49631.00 |
| Aug 26, 2026 | 24.24 | 24.31 | 24.11 | 24.20 | 73330.00 |
| Aug 25, 2026 | 24.20 | 24.49 | 24.07 | 24.25 | 49912.00 |
| Aug 24, 2026 | 24.02 | 24.18 | 23.94 | 24.03 | 42557.00 |
| Aug 21, 2026 | 24.00 | 24.12 | 23.90 | 23.99 | 52012.00 |
| Aug 20, 2026 | 23.90 | 24.13 | 23.88 | 23.88 | 87389.00 |
| Aug 19, 2026 | 23.93 | 24.10 | 23.93 | 24.00 | 108600.0 |
| Aug 18, 2026 | 24.20 | 24.28 | 23.88 | 23.92 | 148489.0 |
| Aug 17, 2026 | 24.45 | 24.46 | 24.22 | 24.28 | 86077.00 |
| Aug 14, 2026 | 24.46 | 24.57 | 24.39 | 24.43 | 49069.00 |
| Aug 13, 2026 | 24.59 | 24.71 | 24.43 | 24.51 | 281578.0 |
| Aug 12, 2026 | 24.57 | 24.62 | 24.47 | 24.51 | 96590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median