Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG)
24.03
+0.04
(+0.17%)
USD |
NYSE |
Aug 24, 16:00
24.01
-0.02
(-0.08%)
Pre-Market: 20:00
ETG Price : 24.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.02 | 24.18 | 23.94 | 24.03 | 42557.00 |
| Aug 21, 2026 | 24.00 | 24.12 | 23.90 | 23.99 | 52012.00 |
| Aug 20, 2026 | 23.90 | 24.13 | 23.88 | 23.88 | 87389.00 |
| Aug 19, 2026 | 23.93 | 24.10 | 23.93 | 24.00 | 108600.0 |
| Aug 18, 2026 | 24.20 | 24.28 | 23.88 | 23.92 | 148489.0 |
| Aug 17, 2026 | 24.45 | 24.46 | 24.22 | 24.28 | 86077.00 |
| Aug 14, 2026 | 24.46 | 24.57 | 24.39 | 24.43 | 49069.00 |
| Aug 13, 2026 | 24.59 | 24.71 | 24.43 | 24.51 | 281578.0 |
| Aug 12, 2026 | 24.57 | 24.62 | 24.47 | 24.51 | 96590.00 |
| Aug 11, 2026 | 24.56 | 24.58 | 24.38 | 24.43 | 74953.00 |
| Aug 10, 2026 | 24.30 | 24.55 | 24.30 | 24.42 | 95649.00 |
| Aug 07, 2026 | 24.19 | 24.34 | 24.19 | 24.29 | 88818.00 |
| Aug 06, 2026 | 24.13 | 24.27 | 24.08 | 24.10 | 78624.00 |
| Aug 05, 2026 | 24.30 | 24.42 | 24.08 | 24.13 | 129829.0 |
| Aug 04, 2026 | 23.97 | 24.23 | 23.91 | 24.15 | 163385.0 |
| Aug 03, 2026 | 23.63 | 23.87 | 23.63 | 23.86 | 74306.00 |
| Jul 31, 2026 | 23.79 | 23.79 | 23.21 | 23.61 | 143873.0 |
| Jul 30, 2026 | 23.05 | 23.64 | 22.88 | 23.63 | 137268.0 |
| Jul 29, 2026 | 22.81 | 23.11 | 22.74 | 22.83 | 122307.0 |
| Jul 28, 2026 | 22.80 | 22.98 | 22.74 | 22.89 | 75486.00 |
| Jul 27, 2026 | 23.08 | 23.08 | 22.80 | 22.85 | 97971.00 |
| Jul 24, 2026 | 22.78 | 22.93 | 22.74 | 22.80 | 58382.00 |
| Jul 23, 2026 | 23.02 | 23.14 | 22.71 | 22.76 | 101156.0 |
| Jul 22, 2026 | 23.09 | 23.30 | 23.09 | 23.20 | 43915.00 |
| Jul 21, 2026 | 23.15 | 23.29 | 23.00 | 23.19 | 86992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median