Eaton Vance Tax Advgd Gbl Div Inc Fd (ETG)
18.78
+0.04
(+0.19%)
USD |
NYSE |
Nov 05, 09:52
ETG Price: 18.78 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.74 | 18.83 | 18.64 | 18.75 | 111580.0 |
| Nov 01, 2024 | 18.66 | 18.86 | 18.59 | 18.64 | 129508.0 |
| Oct 31, 2024 | 19.00 | 19.09 | 18.56 | 18.58 | 204483.0 |
| Oct 30, 2024 | 19.01 | 19.13 | 18.96 | 19.00 | 79658.00 |
| Oct 29, 2024 | 18.95 | 19.09 | 18.94 | 19.02 | 86012.00 |
| Oct 28, 2024 | 19.06 | 19.14 | 19.00 | 19.00 | 102610.0 |
| Oct 25, 2024 | 19.14 | 19.17 | 18.99 | 19.00 | 47424.00 |
| Oct 24, 2024 | 19.10 | 19.10 | 18.92 | 19.00 | 75048.00 |
| Oct 23, 2024 | 19.12 | 19.24 | 18.89 | 18.96 | 94415.00 |
| Oct 22, 2024 | 19.42 | 19.47 | 19.33 | 19.36 | 98695.00 |
| Oct 21, 2024 | 19.40 | 19.52 | 19.36 | 19.43 | 102980.0 |
| Oct 18, 2024 | 19.31 | 19.38 | 19.28 | 19.37 | 52112.00 |
| Oct 17, 2024 | 19.36 | 19.38 | 19.20 | 19.27 | 157641.0 |
| Oct 16, 2024 | 19.26 | 19.27 | 19.16 | 19.24 | 133619.0 |
| Oct 15, 2024 | 19.54 | 19.54 | 19.19 | 19.27 | 122079.0 |
| Oct 14, 2024 | 19.30 | 19.50 | 19.30 | 19.49 | 118136.0 |
| Oct 11, 2024 | 19.34 | 19.46 | 19.17 | 19.36 | 135159.0 |
| Oct 10, 2024 | 19.35 | 19.43 | 19.25 | 19.26 | 73976.00 |
| Oct 09, 2024 | 19.24 | 19.33 | 19.12 | 19.33 | 91343.00 |
| Oct 08, 2024 | 19.16 | 19.19 | 19.06 | 19.17 | 85989.00 |
| Oct 07, 2024 | 19.26 | 19.26 | 19.04 | 19.10 | 131429.0 |
| Oct 04, 2024 | 19.31 | 19.33 | 19.08 | 19.27 | 124274.0 |
| Oct 03, 2024 | 19.15 | 19.21 | 19.06 | 19.08 | 97399.00 |
| Oct 02, 2024 | 19.22 | 19.28 | 19.08 | 19.21 | 127292.0 |
| Oct 01, 2024 | 19.52 | 19.56 | 19.11 | 19.19 | 186378.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Mar 23 2020
22.81
Maximum
Nov 16 2021
17.60
Average
17.44
Median
Nov 27 2019