ETG Price

EV Tax Adv Global Dividend Inc (ETG)

15.90

+0.44 (+2.85%) USD | NYSE | Jun 24, 16:00

15.88

-0.02 (-0.13%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 24, 2022	15.65	15.97	15.57	15.90	128551.0
Jun 23, 2022	15.27	15.49	15.26	15.46	165891.0
Jun 22, 2022	15.31	15.65	15.23	15.36	93165.00
Jun 21, 2022	15.74	16.02	15.58	15.64	219198.0
Jun 17, 2022	15.23	15.41	15.12	15.31	130221.0
Jun 16, 2022	15.61	15.89	15.19	15.24	192597.0
Jun 15, 2022	15.83	16.19	15.71	15.97	136988.0
Jun 14, 2022	16.16	16.23	15.51	15.63	187266.0
Jun 13, 2022	16.17	16.41	15.90	16.06	186571.0
Jun 10, 2022	17.08	17.29	16.52	16.56	349122.0
Jun 09, 2022	17.88	17.88	17.41	17.46	122869.0
Jun 08, 2022	17.95	17.97	17.75	17.88	94359.00
Jun 07, 2022	17.74	18.03	17.74	17.95	107482.0
Jun 06, 2022	17.75	17.89	17.64	17.85	119134.0
Jun 03, 2022	17.56	17.71	17.50	17.55	89619.00
Jun 02, 2022	17.40	17.81	17.38	17.79	113285.0
Jun 01, 2022	17.63	17.88	17.34	17.47	144561.0
May 31, 2022	17.77	17.84	17.50	17.62	206651.0
May 27, 2022	17.25	17.65	17.25	17.65	71193.00
May 26, 2022	16.73	17.26	16.73	17.18	140960.0
May 25, 2022	16.51	16.83	16.51	16.73	144685.0
May 24, 2022	16.55	16.73	16.36	16.66	112473.0
May 23, 2022	16.54	16.78	16.51	16.69	101651.0
May 20, 2022	16.80	16.88	16.22	16.55	293712.0
May 19, 2022	16.68	16.89	16.54	16.62	143253.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.11

Minimum

Mar 23 2020

22.81

Maximum

Nov 16 2021

17.38

Average

17.14

Median

Nov 24 2017

Price Benchmarks