Eaton Vance Tax Advgd Gbl Div Inc Fd (ETG)
18.94
-0.02
(-0.11%)
USD |
NYSE |
Nov 21, 16:00
18.93
-0.01
(-0.05%)
Pre-Market: 20:00
ETG Price: 18.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.91 | 19.11 | 18.82 | 18.94 | 108504.0 |
| Nov 20, 2024 | 19.13 | 19.15 | 18.87 | 18.96 | 130050.0 |
| Nov 19, 2024 | 19.00 | 19.15 | 18.87 | 19.08 | 95693.00 |
| Nov 18, 2024 | 18.93 | 19.15 | 18.93 | 19.14 | 139913.0 |
| Nov 15, 2024 | 19.00 | 19.04 | 18.85 | 18.97 | 175797.0 |
| Nov 14, 2024 | 19.30 | 19.37 | 19.01 | 19.03 | 116281.0 |
| Nov 13, 2024 | 19.31 | 19.44 | 19.20 | 19.23 | 64757.00 |
| Nov 12, 2024 | 19.40 | 19.49 | 19.28 | 19.31 | 100660.0 |
| Nov 11, 2024 | 19.51 | 19.55 | 19.40 | 19.42 | 123773.0 |
| Nov 08, 2024 | 19.40 | 19.50 | 19.34 | 19.47 | 108906.0 |
| Nov 07, 2024 | 19.30 | 19.49 | 19.26 | 19.40 | 146768.0 |
| Nov 06, 2024 | 19.20 | 19.26 | 19.02 | 19.26 | 143697.0 |
| Nov 05, 2024 | 18.79 | 18.95 | 18.78 | 18.87 | 100627.0 |
| Nov 04, 2024 | 18.74 | 18.83 | 18.64 | 18.75 | 111580.0 |
| Nov 01, 2024 | 18.66 | 18.86 | 18.59 | 18.64 | 129508.0 |
| Oct 31, 2024 | 19.00 | 19.09 | 18.56 | 18.58 | 204483.0 |
| Oct 30, 2024 | 19.01 | 19.13 | 18.96 | 19.00 | 79658.00 |
| Oct 29, 2024 | 18.95 | 19.09 | 18.94 | 19.02 | 86012.00 |
| Oct 28, 2024 | 19.06 | 19.14 | 19.00 | 19.00 | 102610.0 |
| Oct 25, 2024 | 19.14 | 19.17 | 18.99 | 19.00 | 47424.00 |
| Oct 24, 2024 | 19.10 | 19.10 | 18.92 | 19.00 | 75048.00 |
| Oct 23, 2024 | 19.12 | 19.24 | 18.89 | 18.96 | 94415.00 |
| Oct 22, 2024 | 19.42 | 19.47 | 19.33 | 19.36 | 98695.00 |
| Oct 21, 2024 | 19.40 | 19.52 | 19.36 | 19.43 | 102980.0 |
| Oct 18, 2024 | 19.31 | 19.38 | 19.28 | 19.37 | 52112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Mar 23 2020
22.81
Maximum
Nov 16 2021
17.62
Average
17.52
Median