Lions Gate Entertainment Corp (LGF.B)
7.04
+0.02
(+0.28%)
USD |
NYSE |
Nov 05, 10:19
Lions Gate Entertainment Price: 7.04 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.05 | 7.23 | 6.95 | 7.02 | 373494.0 |
| Nov 01, 2024 | 7.05 | 7.175 | 6.99 | 6.99 | 493194.0 |
| Oct 31, 2024 | 7.10 | 7.18 | 6.995 | 7.05 | 612960.0 |
| Oct 30, 2024 | 7.05 | 7.35 | 7.05 | 7.05 | 534283.0 |
| Oct 29, 2024 | 6.91 | 7.17 | 6.845 | 7.08 | 602567.0 |
| Oct 28, 2024 | 6.82 | 6.98 | 6.815 | 6.97 | 623405.0 |
| Oct 25, 2024 | 6.79 | 6.90 | 6.745 | 6.75 | 525820.0 |
| Oct 24, 2024 | 6.78 | 6.82 | 6.58 | 6.75 | 1.011M |
| Oct 23, 2024 | 6.75 | 6.77 | 6.575 | 6.75 | 769068.0 |
| Oct 22, 2024 | 6.75 | 6.83 | 6.74 | 6.75 | 630160.0 |
| Oct 21, 2024 | 7.00 | 7.03 | 6.73 | 6.75 | 776810.0 |
| Oct 18, 2024 | 6.86 | 7.015 | 6.84 | 6.97 | 635606.0 |
| Oct 17, 2024 | 6.75 | 6.88 | 6.72 | 6.78 | 1.357M |
| Oct 16, 2024 | 6.78 | 6.852 | 6.66 | 6.77 | 715294.0 |
| Oct 15, 2024 | 6.78 | 6.83 | 6.635 | 6.70 | 951625.0 |
| Oct 14, 2024 | 6.75 | 6.785 | 6.50 | 6.75 | 1.032M |
| Oct 11, 2024 | 6.75 | 6.805 | 6.73 | 6.75 | 706830.0 |
| Oct 10, 2024 | 6.75 | 6.83 | 6.70 | 6.75 | 617615.0 |
| Oct 09, 2024 | 6.75 | 6.915 | 6.745 | 6.76 | 508418.0 |
| Oct 08, 2024 | 6.78 | 6.87 | 6.70 | 6.81 | 703260.0 |
| Oct 07, 2024 | 6.80 | 6.85 | 6.73 | 6.83 | 620044.0 |
| Oct 04, 2024 | 6.92 | 7.00 | 6.77 | 6.82 | 410301.0 |
| Oct 03, 2024 | 6.80 | 6.89 | 6.74 | 6.80 | 628375.0 |
| Oct 02, 2024 | 6.77 | 6.995 | 6.77 | 6.93 | 489307.0 |
| Oct 01, 2024 | 6.86 | 6.88 | 6.74 | 6.79 | 568238.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.35
Minimum
Mar 16 2020
18.61
Maximum
Jun 28 2021
9.844
Average
9.08
Median
Nov 12 2019
Price Benchmarks
| HeadsUp Entertainment International Inc | 0.0053 |
| Imax Corp | 24.46 |
| Lionsgate Studios Corp | 6.74 |
| Mega Matrix Inc | 1.64 |
| Paramount Global | 11.09 |
Price Related Metrics
| PS Ratio | 0.4195 |
| Price to Book Value | 115.70 |
| Price to Free Cash Flow | 9.512 |
| Earnings Yield | -66.90% |
| Market Cap | 1.689B |
| Operating PE Ratio | 6.277 |
| Normalized PE Ratio | 270.55 |