Lions Gate Entertainment Corp (LGF.B)
7.23
+0.19
(+2.70%)
USD |
NYSE |
Nov 21, 16:00
7.23
0.00 (0.00%)
After-Hours: 19:50
Lions Gate Entertainment Price: 7.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.83 | 7.05 | 6.685 | 7.04 | 2.150M |
| Nov 19, 2024 | 6.59 | 6.79 | 6.54 | 6.77 | 2.090M |
| Nov 18, 2024 | 6.72 | 6.89 | 6.60 | 6.60 | 2.037M |
| Nov 15, 2024 | 6.95 | 6.96 | 6.65 | 6.73 | 817860.0 |
| Nov 14, 2024 | 6.80 | 7.04 | 6.80 | 6.89 | 734455.0 |
| Nov 13, 2024 | 7.09 | 7.09 | 6.76 | 6.77 | 744764.0 |
| Nov 12, 2024 | 7.39 | 7.39 | 7.01 | 7.04 | 677514.0 |
| Nov 11, 2024 | 7.06 | 7.521 | 7.05 | 7.41 | 855513.0 |
| Nov 08, 2024 | 6.82 | 6.955 | 6.475 | 6.90 | 3.201M |
| Nov 07, 2024 | 7.06 | 7.27 | 6.97 | 7.11 | 888160.0 |
| Nov 06, 2024 | 7.37 | 7.49 | 7.00 | 7.05 | 913082.0 |
| Nov 05, 2024 | 7.02 | 7.20 | 6.94 | 7.12 | 529588.0 |
| Nov 04, 2024 | 7.05 | 7.23 | 6.95 | 7.02 | 373494.0 |
| Nov 01, 2024 | 7.05 | 7.175 | 6.99 | 6.99 | 493194.0 |
| Oct 31, 2024 | 7.10 | 7.18 | 6.995 | 7.05 | 612960.0 |
| Oct 30, 2024 | 7.05 | 7.35 | 7.05 | 7.05 | 534283.0 |
| Oct 29, 2024 | 6.91 | 7.17 | 6.845 | 7.08 | 602567.0 |
| Oct 28, 2024 | 6.82 | 6.98 | 6.815 | 6.97 | 623405.0 |
| Oct 25, 2024 | 6.79 | 6.90 | 6.745 | 6.75 | 525820.0 |
| Oct 24, 2024 | 6.78 | 6.82 | 6.58 | 6.75 | 1.011M |
| Oct 23, 2024 | 6.75 | 6.77 | 6.575 | 6.75 | 769068.0 |
| Oct 22, 2024 | 6.75 | 6.83 | 6.74 | 6.75 | 630160.0 |
| Oct 21, 2024 | 7.00 | 7.03 | 6.73 | 6.75 | 776810.0 |
| Oct 18, 2024 | 6.86 | 7.015 | 6.84 | 6.97 | 635606.0 |
| Oct 17, 2024 | 6.75 | 6.88 | 6.72 | 6.78 | 1.357M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.35
Minimum
Mar 16 2020
18.61
Maximum
Jun 28 2021
9.829
Average
9.08
Median
Dec 01 2020
Price Benchmarks
| HeadsUp Entertainment International Inc | 0.0056 |
| Imax Corp | 24.70 |
| Lionsgate Studios Corp | 7.055 |
| Mega Matrix Inc | 1.64 |
| Paramount Global | 11.10 |
Price Related Metrics
| PS Ratio | 0.4407 |
| Earnings Yield | -22.13% |
| Market Cap | 1.736B |
| Operating PE Ratio | 15.25 |