HeadsUp Entertainment International (HDUP) Price: 0.0075

HeadsUp Entertainment International, Inc. (HDUP)

0.0075 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Oct 01, 2026	0.0078	0.0078	0.0075	0.0075	60600.00
Sep 30, 2026	0.0079	0.0079	0.0079	0.0079	2000.00
Sep 29, 2026	0.0082	0.0088	0.0079	0.0079	33000.00
Sep 28, 2026	0.0078	0.0078	0.0078	0.0078	100000.0
Sep 25, 2026	0.0117	0.0117	0.0117	0.0117	0.000
Sep 24, 2026	0.008	0.015	0.008	0.0117	200150.0
Sep 23, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Sep 22, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Sep 21, 2026	0.0075	0.0075	0.0075	0.0075	2101.00
Sep 18, 2026	0.0074	0.0074	0.0074	0.0074	650.00
Sep 17, 2026	0.008	0.008	0.008	0.008	0.000
Sep 16, 2026	0.008	0.008	0.008	0.008	1675.00
Sep 15, 2026	0.0074	0.0074	0.0074	0.0074	0.000
Sep 14, 2026	0.0079	0.0079	0.0074	0.0074	42000.00
Sep 11, 2026	0.0079	0.0079	0.0079	0.0079	0.000
Sep 10, 2026	0.0079	0.0079	0.0079	0.0079	0.000
Sep 09, 2026	0.0079	0.0079	0.0079	0.0079	0.000
Sep 08, 2026	0.0077	0.0079	0.007	0.0079	122420.0
Sep 04, 2026	0.019	0.019	0.019	0.019	0.000
Sep 03, 2026	0.019	0.019	0.019	0.019	0.000
Sep 02, 2026	0.019	0.019	0.019	0.019	0.000
Sep 01, 2026	0.009	0.0196	0.009	0.019	251800.0
Aug 31, 2026	0.0070	0.01	0.0070	0.009	48200.00
Aug 28, 2026	0.0056	0.006	0.0056	0.006	11000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

The Walt Disney Co.	102.19
Gaia, Inc.	1.39
Netflix, Inc.	67.06
Liberty Media Corp.	83.39
LiveOne, Inc.	2.63

Price Related Metrics

Market Cap

1.760M