HeadsUp Entertainment International Inc (HDUP)

0.0118 0.00 (0.00%) USD  |  OTCM  |  May 09, 16:00
More

HeadsUp Entertainment International Price: 0.0118 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.0118 0.0118 0.0083 0.0118 28714.00
May 08, 2024 0.0118 0.0118 0.0105 0.0118 300.00
May 07, 2024 0.0106 0.0126 0.0081 0.0126 75100.00
May 06, 2024 0.0078 0.0106 0.0078 0.0106 26194.00
May 03, 2024 0.0081 0.0081 0.0081 0.0081 68810.00
May 02, 2024 0.0079 0.017 0.0079 0.0100 344304.0
May 01, 2024 0.0079 0.0079 0.0071 0.0079 55300.00
Apr 30, 2024 0.0079 0.0079 0.0079 0.0079 100000.0
Apr 29, 2024 0.0075 0.0079 0.0075 0.0079 200.00
Apr 26, 2024 0.0075 0.0075 0.0067 0.0072 25900.00
Apr 25, 2024 0.0075 0.0075 0.0067 0.0067 1100.00
Apr 24, 2024 0.0075 0.0075 0.0067 0.0067 2217.00
Apr 23, 2024 0.0068 0.0075 0.0068 0.0070 101100.0
Apr 22, 2024 0.006 0.0075 0.006 0.0075 4381.00
Apr 19, 2024 0.006 0.006 0.006 0.006 50400.00
Apr 18, 2024 0.006 0.006 0.0055 0.0055 306355.0
Apr 17, 2024 0.0055 0.0055 0.0055 0.0055 100010.0
Apr 16, 2024 0.004 0.006 0.004 0.0058 404803.0
Apr 15, 2024 0.0068 0.0068 0.0065 0.0065 2600.00
Apr 12, 2024 0.0068 0.0068 0.0068 0.0068 113100.0
Apr 11, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 10, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 09, 2024 0.007 0.007 0.0065 0.0065 202866.0
Apr 08, 2024 0.0065 0.0066 0.0065 0.0065 16000.00
Apr 05, 2024 0.0067 0.0067 0.0067 0.0067 2580.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0018
Minimum
Mar 25 2020
0.19
Maximum
Dec 17 2020
0.0468
Average
0.0342
Median

Price Benchmarks

Imax Corp 16.64
Lions Gate Entertainment Corp 9.74
Mega Matrix Corp 1.775
Paramount Global 13.06
Cineverse Corp 0.839

Price Related Metrics

Market Cap 2.770M