HeadsUp Entertainment International (HDUP) Price: 0.007

HeadsUp Entertainment International, Inc. (HDUP)

0.007 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.007	0.007	0.007	0.007	0.000
Oct 22, 2026	0.007	0.007	0.007	0.007	1200.00
Oct 21, 2026	0.0059	0.006	0.0059	0.006	100000.0
Oct 20, 2026	0.0056	0.0056	0.0056	0.0056	0.000
Oct 19, 2026	0.0056	0.0056	0.0056	0.0056	23288.00
Oct 16, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Oct 15, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Oct 14, 2026	0.0062	0.0062	0.0055	0.0055	25000.00
Oct 13, 2026	0.0063	0.0063	0.0055	0.0055	242510.0
Oct 12, 2026	0.0063	0.0063	0.0063	0.0063	93999.00
Oct 09, 2026	0.0073	0.0073	0.0068	0.0068	151040.0
Oct 08, 2026	0.0073	0.0074	0.0073	0.0073	157072.0
Oct 07, 2026	0.0078	0.0078	0.0075	0.0075	10000.00
Oct 06, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Oct 05, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Oct 02, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Oct 01, 2026	0.0078	0.0078	0.0075	0.0075	60600.00
Sep 30, 2026	0.0079	0.0079	0.0079	0.0079	2000.00
Sep 29, 2026	0.0082	0.0088	0.0079	0.0079	33000.00
Sep 28, 2026	0.0078	0.0078	0.0078	0.0078	100000.0
Sep 25, 2026	0.0117	0.0117	0.0117	0.0117	0.000
Sep 24, 2026	0.008	0.015	0.008	0.0117	200150.0
Sep 23, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Sep 22, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Sep 21, 2026	0.0075	0.0075	0.0075	0.0075	2101.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

The Walt Disney Co.	112.52
Gaia, Inc.	1.43
Netflix, Inc.	65.85
Liberty Media Corp.	82.23
LiveOne, Inc.	2.79

Price Related Metrics

Market Cap

1.643M