HeadsUp Entertainment International (HDUP) Price: 0.0057

HeadsUp Entertainment International, Inc. (HDUP)

0.0057 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0057	0.0057	0.0057	0.0057	0.000
Nov 11, 2026	0.0057	0.0057	0.0057	0.0057	331.00
Nov 10, 2026	0.0053	0.0053	0.0053	0.0053	15015.00
Nov 09, 2026	0.0056	0.0056	0.0056	0.0056	0.000
Nov 06, 2026	0.0056	0.0056	0.0056	0.0056	0.000
Nov 05, 2026	0.0057	0.0057	0.0053	0.0056	99000.00
Nov 04, 2026	0.0057	0.0057	0.0057	0.0057	500.00
Nov 03, 2026	0.0060	0.0060	0.0060	0.0060	0.000
Nov 02, 2026	0.0060	0.0060	0.0060	0.0060	3500.00
Oct 30, 2026	0.0058	0.0058	0.0056	0.0057	164300.0
Oct 29, 2026	0.0056	0.0056	0.0056	0.0056	0.000
Oct 28, 2026	0.0056	0.0056	0.0056	0.0056	60000.00
Oct 27, 2026	0.0058	0.0058	0.0058	0.0058	0.000
Oct 26, 2026	0.0061	0.0061	0.0056	0.0058	157931.0
Oct 23, 2026	0.007	0.007	0.007	0.007	0.000
Oct 22, 2026	0.007	0.007	0.007	0.007	1200.00
Oct 21, 2026	0.0059	0.006	0.0059	0.006	100000.0
Oct 20, 2026	0.0056	0.0056	0.0056	0.0056	0.000
Oct 19, 2026	0.0056	0.0056	0.0056	0.0056	23288.00
Oct 16, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Oct 15, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Oct 14, 2026	0.0062	0.0062	0.0055	0.0055	25000.00
Oct 13, 2026	0.0063	0.0063	0.0055	0.0055	242510.0
Oct 12, 2026	0.0063	0.0063	0.0063	0.0063	93999.00
Oct 09, 2026	0.0073	0.0073	0.0068	0.0068	151040.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

The Walt Disney Co.	119.33
Gaia, Inc.	1.27
Netflix, Inc.	62.45
Liberty Media Corp.	104.16
LiveOne, Inc.	3.04

Price Related Metrics

Market Cap

1.327M