HeadsUp Entertainment International Inc (HDUP)

0.0056 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 09:32
More

HeadsUp Entertainment International Price: 0.0056 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0054 0.0060 0.0053 0.0053 536771.0
Nov 19, 2024 0.0062 0.0065 0.0055 0.0055 319491.0
Nov 18, 2024 0.0063 0.0064 0.0062 0.0062 103000.0
Nov 15, 2024 0.0059 0.0059 0.0059 0.0059 20000.00
Nov 14, 2024 0.0053 0.0056 0.0053 0.0056 2.805M
Nov 13, 2024 0.0053 0.0053 0.0052 0.0052 232042.0
Nov 12, 2024 0.0059 0.0059 0.0059 0.0059 1.355M
Nov 11, 2024 0.0070 0.0070 0.0047 0.0056 200500.0
Nov 08, 2024 0.0061 0.0061 0.0061 0.0061 300000.0
Nov 07, 2024 0.0071 0.0071 0.0071 0.0071 100.00
Nov 06, 2024 0.0066 0.0066 0.006 0.006 120000.0
Nov 05, 2024 0.0053 0.0053 0.0053 0.0053 0.000
Nov 04, 2024 0.0053 0.0053 0.0053 0.0053 0.000
Nov 01, 2024 0.0053 0.0053 0.0053 0.0053 0.000
Oct 31, 2024 0.0053 0.0053 0.0053 0.0053 254.00
Oct 30, 2024 0.0052 0.0068 0.0052 0.0068 161000.0
Oct 29, 2024 0.0054 0.0059 0.0054 0.0059 25000.00
Oct 28, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Oct 25, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Oct 24, 2024 0.0057 0.0057 0.0057 0.0057 1000.00
Oct 23, 2024 0.0059 0.0059 0.0054 0.0056 101000.0
Oct 22, 2024 0.0059 0.0059 0.0059 0.0059 3990.00
Oct 21, 2024 0.0069 0.0069 0.0069 0.0069 5000.00
Oct 18, 2024 0.0085 0.0085 0.0069 0.0069 87000.00
Oct 17, 2024 0.007 0.007 0.007 0.007 4000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0018
Minimum
Mar 25 2020
0.19
Maximum
Dec 17 2020
0.0471
Average
0.0342
Median

Price Benchmarks

Imax Corp 24.70
Lions Gate Entertainment Corp 7.23
Lionsgate Studios Corp 7.055
Mega Matrix Inc 1.64
Paramount Global 11.10

Price Related Metrics

Market Cap 1.315M