Linkage Global Inc (LGCB)
0.226
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
0.226
0.00 (0.00%)
After-Hours: 20:00
Linkage Global Price: 0.226 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.221 | 0.235 | 0.2201 | 0.228 | 466816.0 |
| Nov 19, 2024 | 0.215 | 0.2251 | 0.211 | 0.221 | 343629.0 |
| Nov 18, 2024 | 0.225 | 0.2313 | 0.21 | 0.2246 | 228309.0 |
| Nov 15, 2024 | 0.2221 | 0.2299 | 0.2069 | 0.225 | 213830.0 |
| Nov 14, 2024 | 0.2498 | 0.2551 | 0.222 | 0.232 | 338925.0 |
| Nov 13, 2024 | 0.2599 | 0.2713 | 0.2356 | 0.2575 | 381831.0 |
| Nov 12, 2024 | 0.2748 | 0.2919 | 0.2552 | 0.2723 | 424361.0 |
| Nov 11, 2024 | 0.24 | 0.3199 | 0.205 | 0.2923 | 3.164M |
| Nov 08, 2024 | 0.295 | 0.34 | 0.2309 | 0.24 | 9.927M |
| Nov 07, 2024 | 0.2153 | 0.2723 | 0.207 | 0.2418 | 2.348M |
| Nov 06, 2024 | 0.204 | 0.2328 | 0.1946 | 0.2153 | 598747.0 |
| Nov 05, 2024 | 0.252 | 0.277 | 0.2337 | 0.2429 | 569964.0 |
| Nov 04, 2024 | 0.279 | 0.279 | 0.256 | 0.2616 | 603509.0 |
| Nov 01, 2024 | 0.271 | 0.2788 | 0.2694 | 0.275 | 199078.0 |
| Oct 31, 2024 | 0.2678 | 0.2859 | 0.258 | 0.2765 | 777698.0 |
| Oct 30, 2024 | 0.26 | 0.283 | 0.254 | 0.2712 | 711781.0 |
| Oct 29, 2024 | 0.31 | 0.319 | 0.254 | 0.268 | 1.477M |
| Oct 28, 2024 | 0.34 | 0.357 | 0.3022 | 0.3022 | 1.681M |
| Oct 25, 2024 | 0.301 | 0.3699 | 0.301 | 0.3699 | 4.472M |
| Oct 24, 2024 | 0.4782 | 0.6281 | 0.3155 | 0.333 | 182.54M |
| Oct 23, 2024 | 0.284 | 0.284 | 0.2661 | 0.2675 | 758970.0 |
| Oct 22, 2024 | 0.2835 | 0.2835 | 0.2652 | 0.2774 | 168611.0 |
| Oct 21, 2024 | 0.2871 | 0.299 | 0.2642 | 0.2692 | 257738.0 |
| Oct 18, 2024 | 0.288 | 0.2979 | 0.2702 | 0.2803 | 415522.0 |
| Oct 17, 2024 | 0.28 | 0.294 | 0.2684 | 0.2880 | 273147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2153
Minimum
Nov 06 2024
5.35
Maximum
Jul 18 2024
2.029
Average
1.944
Median
Price Benchmarks
| Honda Motor Co Ltd | 26.22 |
| Toyota Motor Corp | 173.50 |
| NSK Ltd | 8.98 |
| MEDIROM Healthcare Technologies Inc | 2.95 |
| Tokyo Lifestyle Co Ltd | 3.23 |
Price Related Metrics
| PS Ratio | 0.5629 |
| Price to Book Value | 0.7200 |
| Earnings Yield | -42.55% |
| Market Cap | 4.859M |