Linkage Global Inc (LGCB)

0.2616 -0.01 (-4.89%) USD  |  NASDAQ  |  Nov 04, 16:00
0.257 0.00 (0.00%) After-Hours: 07:41
More

Linkage Global Price: 0.2616 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.279 0.279 0.256 0.2616 568647.0
Nov 01, 2024 0.271 0.2788 0.2694 0.275 199078.0
Oct 31, 2024 0.2678 0.2859 0.258 0.2765 777698.0
Oct 30, 2024 0.26 0.283 0.254 0.2712 711781.0
Oct 29, 2024 0.31 0.319 0.254 0.268 1.477M
Oct 28, 2024 0.34 0.357 0.3022 0.3022 1.681M
Oct 25, 2024 0.301 0.3699 0.301 0.3699 4.472M
Oct 24, 2024 0.4782 0.6281 0.3155 0.333 182.54M
Oct 23, 2024 0.284 0.284 0.2661 0.2675 758970.0
Oct 22, 2024 0.2835 0.2835 0.2652 0.2774 168611.0
Oct 21, 2024 0.2871 0.299 0.2642 0.2692 257738.0
Oct 18, 2024 0.288 0.2979 0.2702 0.2803 415522.0
Oct 17, 2024 0.28 0.294 0.2684 0.2880 273147.0
Oct 16, 2024 0.2561 0.279 0.2561 0.266 186521.0
Oct 15, 2024 0.26 0.2777 0.251 0.2561 174535.0
Oct 14, 2024 0.2853 0.30 0.265 0.2675 176588.0
Oct 11, 2024 0.30 0.305 0.2898 0.291 142108.0
Oct 10, 2024 0.2950 0.3075 0.29 0.305 108402.0
Oct 09, 2024 0.32 0.32 0.2811 0.3050 275000.0
Oct 08, 2024 0.339 0.3483 0.3054 0.313 95868.00
Oct 07, 2024 0.3596 0.3596 0.324 0.3308 123090.0
Oct 04, 2024 0.292 0.375 0.2915 0.36 397460.0
Oct 03, 2024 0.2848 0.3051 0.28 0.2969 96469.00
Oct 02, 2024 0.345 0.37 0.2879 0.2936 274273.0
Oct 01, 2024 0.386 0.389 0.3303 0.3514 225700.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2561
Minimum
Oct 15 2024
5.35
Maximum
Jul 18 2024
2.134
Average
1.991
Median
Aug 15 2024

Price Benchmarks

Honda Motor Co Ltd 30.27
Toyota Motor Corp 172.70
NSK Ltd 9.236
MEDIROM Healthcare Technologies Inc 2.87
Tokyo Lifestyle Co Ltd 0.4949

Price Related Metrics

PS Ratio 0.6515
Price to Book Value 0.8333
Earnings Yield -36.77%
Market Cap 5.623M