Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 1.44 1.58 1.44 1.53 227577.0
May 16, 2022 1.47 1.51 1.42 1.42 124795.0
May 13, 2022 1.53 1.550 1.44 1.49 161032.0
May 12, 2022 1.41 1.54 1.40 1.47 168129.0
May 11, 2022 1.48 1.58 1.45 1.45 147518.0
May 10, 2022 1.50 1.58 1.45 1.50 195299.0
May 09, 2022 1.63 1.72 1.47 1.48 256097.0
May 06, 2022 1.76 1.85 1.63 1.70 589578.0
May 05, 2022 1.83 1.92 1.77 1.79 257089.0
May 04, 2022 1.85 1.948 1.81 1.90 254788.0
May 03, 2022 1.90 1.95 1.78 1.87 337824.0
May 02, 2022 1.92 1.94 1.84 1.87 184771.0
Apr 29, 2022 2.010 2.060 1.90 1.92 475335.0
Apr 28, 2022 1.96 2.145 1.91 2.02 312607.0
Apr 27, 2022 1.91 2.26 1.90 2.01 1.326M
Apr 26, 2022 2.01 2.01 1.90 1.93 106364.0
Apr 25, 2022 2.00 2.016 1.92 1.98 131515.0
Apr 22, 2022 2.05 2.078 1.97 2.00 92162.00
Apr 21, 2022 2.13 2.13 2.00 2.018 86128.00
Apr 20, 2022 2.18 2.18 2.06 2.13 202182.0
Apr 19, 2022 2.07 2.230 1.99 2.18 385788.0
Apr 18, 2022 2.03 2.15 1.96 1.99 361887.0
Apr 14, 2022 2.21 2.21 2.07 2.08 259913.0
Apr 13, 2022 2.14 2.14 2.07 2.07 146487.0
Apr 12, 2022 2.19 2.19 2.10 2.12 194754.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.42
Minimum
May 16 2022
32.75
Maximum
Jan 19 2022
3.771
Average
2.235
Median

Price Related Metrics