Tokyo Lifestyle (TKLF) Price: 1.50

Tokyo Lifestyle Co., Ltd. (TKLF)

1.50 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

1.53 +0.03 (+2.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.53	1.53	1.50	1.50	2101.00
Oct 01, 2026	1.50	1.550	1.43	1.50	17100.00
Sep 30, 2026	1.58	1.58	1.50	1.52	10430.00
Sep 29, 2026	1.60	1.61	1.56	1.58	36932.00
Sep 28, 2026	1.63	1.726	1.63	1.63	3744.00
Sep 25, 2026	1.631	1.66	1.63	1.64	5020.00
Sep 24, 2026	1.81	1.81	1.622	1.690	6629.00
Sep 23, 2026	1.66	1.73	1.63	1.68	5944.00
Sep 22, 2026	1.67	1.675	1.60	1.675	9966.00
Sep 21, 2026	1.66	1.75	1.65	1.715	3331.00
Sep 18, 2026	1.75	1.783	1.650	1.74	6734.00
Sep 17, 2026	1.75	1.817	1.72	1.796	18953.00
Sep 16, 2026	1.76	1.76	1.61	1.659	8376.00
Sep 15, 2026	1.67	1.67	1.67	1.67	649.00
Sep 14, 2026	1.71	1.72	1.64	1.72	6349.00
Sep 11, 2026	1.64	1.883	1.64	1.73	1346.00
Sep 10, 2026	1.845	1.845	1.70	1.725	10208.00
Sep 09, 2026	1.74	1.79	1.74	1.77	1838.00
Sep 08, 2026	1.68	1.755	1.68	1.709	13256.00
Sep 04, 2026	1.78	1.79	1.78	1.78	2276.00
Sep 03, 2026	1.60	1.80	1.60	1.75	3038.00
Sep 02, 2026	1.68	1.725	1.61	1.65	12066.00
Sep 01, 2026	1.68	1.71	1.66	1.685	4160.00
Aug 31, 2026	1.691	1.725	1.63	1.70	15489.00
Aug 28, 2026	1.79	1.79	1.60	1.69	27451.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks