Tokyo Lifestyle Co., Ltd. (TKLF)
1.78
+0.03
(+1.71%)
USD |
NASDAQ |
Aug 24, 16:00
1.78
0.00 (0.00%)
After-Hours: 20:00
Tokyo Lifestyle Price : 1.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.75 | 1.82 | 1.73 | 1.75 | 74136.00 |
| Aug 20, 2026 | 1.77 | 1.80 | 1.73 | 1.79 | 17449.00 |
| Aug 19, 2026 | 1.84 | 1.86 | 1.69 | 1.74 | 76276.00 |
| Aug 18, 2026 | 1.87 | 1.880 | 1.84 | 1.86 | 8374.00 |
| Aug 17, 2026 | 1.87 | 1.980 | 1.85 | 1.88 | 6146.00 |
| Aug 14, 2026 | 1.98 | 1.98 | 1.908 | 1.94 | 2144.00 |
| Aug 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1504.00 |
| Aug 12, 2026 | 2.02 | 2.02 | 1.91 | 2.00 | 4990.00 |
| Aug 11, 2026 | 1.955 | 1.955 | 1.87 | 1.93 | 13818.00 |
| Aug 10, 2026 | 2.01 | 2.01 | 1.790 | 1.86 | 77995.00 |
| Aug 07, 2026 | 1.950 | 2.020 | 1.94 | 2.010 | 14058.00 |
| Aug 06, 2026 | 1.96 | 1.96 | 1.88 | 1.93 | 17853.00 |
| Aug 05, 2026 | 2.00 | 2.01 | 1.964 | 1.964 | 14908.00 |
| Aug 04, 2026 | 2.00 | 2.090 | 1.97 | 2.074 | 4199.00 |
| Aug 03, 2026 | 2.00 | 2.230 | 1.994 | 2.11 | 5603.00 |
| Jul 31, 2026 | 1.998 | 2.006 | 1.97 | 1.97 | 3130.00 |
| Jul 30, 2026 | 1.981 | 2.044 | 1.981 | 2.00 | 3433.00 |
| Jul 29, 2026 | 2.02 | 2.025 | 1.972 | 2.025 | 6675.00 |
| Jul 28, 2026 | 2.09 | 2.12 | 2.00 | 2.02 | 18130.00 |
| Jul 27, 2026 | 2.086 | 2.094 | 2.05 | 2.065 | 13419.00 |
| Jul 24, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2774.00 |
| Jul 23, 2026 | 2.18 | 2.18 | 2.07 | 2.105 | 9872.00 |
| Jul 22, 2026 | 2.15 | 2.19 | 2.06 | 2.09 | 17770.00 |
| Jul 21, 2026 | 2.34 | 2.40 | 2.16 | 2.19 | 11193.00 |
| Jul 20, 2026 | 2.21 | 2.22 | 2.16 | 2.22 | 5750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jins Holdings, Inc. | 38.43 |
| Fast Retailing Co., Ltd. | 46.31 |
| Sanrio Co., Ltd. | 7.39 |
| Asahi Co., Ltd. | 7.99 |
| Workman Co., Ltd. | 48.24 |
Price Related Metrics
| PE Ratio | 10.60 |
| PS Ratio | 0.0202 |
| Earnings Yield | 9.43% |
| Market Cap | 7.534M |
| Operating PE Ratio | 2.337 |