Tokyo Lifestyle (TKLF) Price: 1.40

Tokyo Lifestyle Co., Ltd. (TKLF)

1.40 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

1.52 +0.12 (+8.57%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.40	1.40	1.40	1.40	99.00
Nov 12, 2026	1.36	1.45	1.36	1.40	4647.00
Nov 11, 2026	1.43	1.53	1.37	1.53	6941.00
Nov 10, 2026	1.45	1.45	1.410	1.45	5346.00
Nov 09, 2026	1.49	1.534	1.46	1.534	1004.00
Nov 06, 2026	1.34	1.46	1.33	1.45	5625.00
Nov 05, 2026	1.35	1.60	1.332	1.40	6605.00
Nov 04, 2026	1.47	1.47	1.37	1.37	4766.00
Nov 03, 2026	1.36	1.52	1.36	1.47	7513.00
Nov 02, 2026	1.365	1.425	1.35	1.39	4335.00
Oct 30, 2026	1.40	1.50	1.35	1.50	15134.00
Oct 29, 2026	1.385	1.645	1.385	1.53	42738.00
Oct 28, 2026	1.40	1.42	1.39	1.41	7461.00
Oct 27, 2026	1.365	1.42	1.365	1.39	12063.00
Oct 26, 2026	1.41	1.42	1.350	1.38	16934.00
Oct 23, 2026	1.455	1.49	1.41	1.41	1341.00
Oct 22, 2026	1.41	1.41	1.41	1.41	742.00
Oct 21, 2026	1.52	1.585	1.40	1.41	9142.00
Oct 20, 2026	1.520	1.53	1.52	1.521	1642.00
Oct 19, 2026	1.512	1.55	1.51	1.525	18465.00
Oct 16, 2026	1.55	1.55	1.51	1.51	6261.00
Oct 15, 2026	1.540	1.56	1.50	1.555	4271.00
Oct 14, 2026	1.55	1.61	1.50	1.50	22156.00
Oct 13, 2026	1.521	1.575	1.52	1.575	1332.00
Oct 12, 2026	1.55	1.55	1.503	1.503	2230.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks