Tokyo Lifestyle (TKLF) Price: 1.41

Tokyo Lifestyle Co., Ltd. (TKLF)

1.41 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

1.41 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.455	1.49	1.41	1.41	1341.00
Oct 22, 2026	1.41	1.41	1.41	1.41	742.00
Oct 21, 2026	1.52	1.585	1.40	1.41	9142.00
Oct 20, 2026	1.520	1.53	1.52	1.521	1642.00
Oct 19, 2026	1.512	1.55	1.51	1.525	18465.00
Oct 16, 2026	1.55	1.55	1.51	1.51	6261.00
Oct 15, 2026	1.540	1.56	1.50	1.555	4271.00
Oct 14, 2026	1.55	1.61	1.50	1.50	22156.00
Oct 13, 2026	1.521	1.575	1.52	1.575	1332.00
Oct 12, 2026	1.55	1.55	1.503	1.503	2230.00
Oct 09, 2026	1.52	1.527	1.50	1.51	2727.00
Oct 08, 2026	1.53	1.63	1.48	1.58	16220.00
Oct 07, 2026	1.40	1.53	1.40	1.527	3227.00
Oct 06, 2026	1.51	1.58	1.30	1.545	82241.00
Oct 05, 2026	1.47	1.555	1.47	1.50	5225.00
Oct 02, 2026	1.53	1.53	1.50	1.50	2101.00
Oct 01, 2026	1.50	1.550	1.43	1.50	17100.00
Sep 30, 2026	1.58	1.58	1.50	1.52	10430.00
Sep 29, 2026	1.60	1.61	1.56	1.58	36932.00
Sep 28, 2026	1.63	1.726	1.63	1.63	3744.00
Sep 25, 2026	1.631	1.66	1.63	1.64	5020.00
Sep 24, 2026	1.81	1.81	1.622	1.690	6629.00
Sep 23, 2026	1.66	1.73	1.63	1.68	5944.00
Sep 22, 2026	1.67	1.675	1.60	1.675	9966.00
Sep 21, 2026	1.66	1.75	1.65	1.715	3331.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks