Tokyo Lifestyle Co Ltd (TKLF)
3.34
+0.12
(+3.73%)
USD |
NASDAQ |
Nov 22, 16:00
3.40
+0.06
(+1.80%)
After-Hours: 20:00
Tokyo Lifestyle Price: 3.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.23 | 3.445 | 3.23 | 3.34 | 18026.00 |
| Nov 21, 2024 | 3.46 | 3.80 | 3.20 | 3.22 | 110593.0 |
| Nov 20, 2024 | 3.30 | 4.00 | 3.28 | 3.58 | 252898.0 |
| Nov 19, 2024 | 3.00 | 3.696 | 2.99 | 3.41 | 205078.0 |
| Nov 18, 2024 | 2.75 | 3.810 | 2.70 | 2.99 | 353156.0 |
| Nov 15, 2024 | 3.22 | 3.70 | 2.20 | 2.66 | 281637.0 |
| Nov 14, 2024 | 3.10 | 3.644 | 3.00 | 3.52 | 63781.00 |
| Nov 13, 2024 | 3.63 | 3.699 | 2.90 | 3.00 | 147034.0 |
| Nov 12, 2024 | 3.886 | 3.939 | 3.619 | 3.74 | 39472.00 |
| Nov 11, 2024 | 4.10 | 4.40 | 3.95 | 3.999 | 81729.00 |
| Nov 08, 2024 | 4.55 | 4.795 | 3.80 | 4.04 | 52546.00 |
| Nov 07, 2024 | 4.40 | 4.60 | 4.30 | 4.445 | 61686.00 |
| Nov 06, 2024 | 4.949 | 4.949 | 4.458 | 4.582 | 37948.00 |
| Nov 05, 2024 | 4.90 | 5.10 | 4.815 | 5.075 | 21661.00 |
| Nov 04, 2024 | 4.60 | 4.994 | 4.504 | 4.949 | 25386.00 |
| Nov 01, 2024 | 4.55 | 4.946 | 4.50 | 4.681 | 73418.00 |
| Oct 31, 2024 | 4.636 | 4.78 | 4.443 | 4.506 | 13700.00 |
| Oct 30, 2024 | 4.52 | 4.90 | 4.50 | 4.547 | 43073.00 |
| Oct 29, 2024 | 4.923 | 5.13 | 4.139 | 4.401 | 117795.0 |
| Oct 28, 2024 | 4.90 | 5.28 | 4.86 | 5.13 | 133134.0 |
| Oct 25, 2024 | 4.736 | 5.387 | 4.403 | 5.075 | 2.006M |
| Oct 24, 2024 | 4.90 | 5.097 | 4.603 | 4.922 | 41527.00 |
| Oct 23, 2024 | 5.00 | 5.451 | 4.982 | 5.10 | 68196.00 |
| Oct 22, 2024 | 5.00 | 5.345 | 5.00 | 5.03 | 48520.00 |
| Oct 21, 2024 | 4.60 | 5.179 | 4.209 | 5.00 | 45989.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.06
Minimum
May 22 2024
327.50
Maximum
Jan 19 2022
12.71
Average
11.70
Median
Jan 05 2023
Price Benchmarks
| Honda Motor Co Ltd | 26.66 |
| Toyota Motor Corp | 174.40 |
| NSK Ltd | 8.64 |
| MEDIROM Healthcare Technologies Inc | 2.708 |
| Linkage Global Inc | 0.2261 |
Price Related Metrics
| PS Ratio | 0.0636 |
| PEG Ratio | 0.0248 |
| Price to Book Value | 0.3912 |
| Price to Free Cash Flow | 12.67 |
| Earnings Yield | 59.88% |
| Market Cap | 14.10M |
| PEGY Ratio | 0.0248 |
| Operating PE Ratio | 2.417 |
| Normalized PE Ratio | 2.746 |