Yoshitsu Co Ltd (TKLF)

0.24 0.00 (0.00%) USD  |  NASDAQ  |  Apr 19, 13:39
More

Yoshitsu Price: 0.24 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.24 0.242 0.2332 0.24 100214.0
Apr 17, 2024 0.24 0.2405 0.2302 0.2386 70600.00
Apr 16, 2024 0.2367 0.2401 0.23 0.2324 19201.00
Apr 15, 2024 0.2401 0.2407 0.2324 0.2366 136153.0
Apr 12, 2024 0.25 0.252 0.2418 0.2419 241486.0
Apr 11, 2024 0.252 0.252 0.245 0.2455 56455.00
Apr 10, 2024 0.244 0.2499 0.2351 0.2438 41116.00
Apr 09, 2024 0.258 0.258 0.2302 0.2444 122296.0
Apr 08, 2024 0.254 0.26 0.2401 0.249 243903.0
Apr 05, 2024 0.254 0.254 0.24 0.2449 32440.00
Apr 04, 2024 0.2526 0.253 0.237 0.2405 186300.0
Apr 03, 2024 0.2479 0.2579 0.2401 0.2532 93461.00
Apr 02, 2024 0.2548 0.2548 0.241 0.2479 51935.00
Apr 01, 2024 0.249 0.25 0.238 0.25 89491.00
Mar 28, 2024 0.254 0.255 0.24 0.2481 143756.0
Mar 27, 2024 0.249 0.26 0.243 0.2554 99789.00
Mar 26, 2024 0.253 0.255 0.2383 0.25 207055.0
Mar 25, 2024 0.248 0.2506 0.2378 0.25 160189.0
Mar 22, 2024 0.2426 0.248 0.232 0.248 56478.00
Mar 21, 2024 0.257 0.257 0.2348 0.25 256745.0
Mar 20, 2024 0.2471 0.26 0.2426 0.257 193415.0
Mar 19, 2024 0.255 0.2626 0.24 0.2449 200497.0
Mar 18, 2024 0.236 0.2589 0.2325 0.2523 240123.0
Mar 15, 2024 0.25 0.2599 0.2315 0.2386 522916.0
Mar 14, 2024 0.2532 0.2799 0.25 0.2765 2.722M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.215
Minimum
Feb 05 2024
32.75
Maximum
Jan 19 2022
1.496
Average
1.27
Median
Jun 27 2022

Price Benchmarks

Honda Motor Co Ltd 34.08
Toyota Motor Corp 228.48
NSK Ltd 11.02
MEDIROM Healthcare Technologies Inc 6.00
Linkage Global Inc 2.93

Price Related Metrics

PS Ratio 0.0523
Price to Book Value 0.3111
Earnings Yield -75.00%
Market Cap 8.70M