Tokyo Lifestyle Co., Ltd. (TKLF)
1.60
-0.13
(-7.51%)
USD |
NASDAQ |
Sep 14, 16:00
1.60
0.00 (0.00%)
After-Hours: 20:00
Tokyo Lifestyle Price : 1.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.64 | 1.883 | 1.64 | 1.73 | 1346.00 |
| Sep 10, 2026 | 1.845 | 1.845 | 1.70 | 1.725 | 10208.00 |
| Sep 09, 2026 | 1.74 | 1.79 | 1.74 | 1.77 | 1838.00 |
| Sep 08, 2026 | 1.68 | 1.755 | 1.68 | 1.709 | 13256.00 |
| Sep 04, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 2276.00 |
| Sep 03, 2026 | 1.60 | 1.80 | 1.60 | 1.75 | 3038.00 |
| Sep 02, 2026 | 1.68 | 1.725 | 1.61 | 1.65 | 12066.00 |
| Sep 01, 2026 | 1.68 | 1.71 | 1.66 | 1.685 | 4160.00 |
| Aug 31, 2026 | 1.691 | 1.725 | 1.63 | 1.70 | 15489.00 |
| Aug 28, 2026 | 1.79 | 1.79 | 1.60 | 1.69 | 27451.00 |
| Aug 27, 2026 | 1.80 | 1.80 | 1.65 | 1.765 | 67271.00 |
| Aug 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 127983.0 |
| Aug 25, 2026 | 1.78 | 1.80 | 1.78 | 1.78 | 11008.00 |
| Aug 24, 2026 | 1.78 | 1.80 | 1.750 | 1.78 | 12599.00 |
| Aug 21, 2026 | 1.75 | 1.82 | 1.73 | 1.75 | 74136.00 |
| Aug 20, 2026 | 1.77 | 1.80 | 1.73 | 1.79 | 17449.00 |
| Aug 19, 2026 | 1.84 | 1.86 | 1.69 | 1.74 | 76276.00 |
| Aug 18, 2026 | 1.87 | 1.880 | 1.84 | 1.86 | 8374.00 |
| Aug 17, 2026 | 1.87 | 1.980 | 1.85 | 1.88 | 6146.00 |
| Aug 14, 2026 | 1.98 | 1.98 | 1.908 | 1.94 | 2144.00 |
| Aug 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1504.00 |
| Aug 12, 2026 | 2.02 | 2.02 | 1.91 | 2.00 | 4990.00 |
| Aug 11, 2026 | 1.955 | 1.955 | 1.87 | 1.93 | 13818.00 |
| Aug 10, 2026 | 2.01 | 2.01 | 1.790 | 1.86 | 77995.00 |
| Aug 07, 2026 | 1.950 | 2.020 | 1.94 | 2.010 | 14058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jins Holdings, Inc. | 38.43 |
| Hanjiao Group, Inc. | 0.20 |
| Fast Retailing Co., Ltd. | 43.23 |
| Asahi Co., Ltd. | 8.295 |
| Workman Co., Ltd. | 48.24 |
Price Related Metrics
| PE Ratio | 9.530 |
| PS Ratio | 0.0182 |
| Earnings Yield | 10.49% |
| Market Cap | 6.772M |
| Operating PE Ratio | 2.100 |