Lavras Gold Corp. (LGC.V)
3.85
+0.06
(+1.58%)
CAD |
TSXV |
Aug 25, 16:00
Lavras Gold Price : 3.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.52 | 3.90 | 3.52 | 3.85 | 63566.00 |
| Aug 24, 2026 | 3.47 | 3.95 | 3.25 | 3.79 | 239256.0 |
| Aug 21, 2026 | 2.99 | 3.40 | 2.99 | 3.19 | 68004.00 |
| Aug 20, 2026 | 3.02 | 3.23 | 2.75 | 2.90 | 18975.00 |
| Aug 19, 2026 | 3.24 | 3.33 | 2.76 | 2.76 | 13060.00 |
| Aug 18, 2026 | 3.25 | 3.30 | 2.985 | 3.28 | 45064.00 |
| Aug 17, 2026 | 3.17 | 3.41 | 3.10 | 3.34 | 43934.00 |
| Aug 14, 2026 | 2.87 | 3.14 | 2.87 | 3.13 | 106706.0 |
| Aug 13, 2026 | 2.80 | 2.90 | 2.77 | 2.85 | 42351.00 |
| Aug 12, 2026 | 2.64 | 3.05 | 2.64 | 2.82 | 119531.0 |
| Aug 11, 2026 | 2.42 | 2.68 | 2.40 | 2.65 | 41034.00 |
| Aug 10, 2026 | 2.15 | 2.49 | 2.14 | 2.43 | 44454.00 |
| Aug 07, 2026 | 2.13 | 2.21 | 2.13 | 2.14 | 20025.00 |
| Aug 06, 2026 | 1.90 | 2.09 | 1.90 | 2.09 | 27700.00 |
| Aug 05, 2026 | 1.86 | 1.95 | 1.85 | 1.85 | 254873.0 |
| Aug 04, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 49670.00 |
| Jul 31, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 2200.00 |
| Jul 30, 2026 | 1.81 | 1.85 | 1.80 | 1.84 | 30500.00 |
| Jul 29, 2026 | 1.82 | 1.85 | 1.80 | 1.85 | 21700.00 |
| Jul 28, 2026 | 1.83 | 1.89 | 1.82 | 1.83 | 27400.00 |
| Jul 27, 2026 | 1.81 | 1.85 | 1.80 | 1.80 | 19288.00 |
| Jul 24, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | 18216.00 |
| Jul 23, 2026 | 1.86 | 1.86 | 1.83 | 1.85 | 19200.00 |
| Jul 21, 2026 | 1.95 | 2.00 | 1.90 | 1.90 | 17201.00 |
| Jul 20, 2026 | 1.86 | 1.96 | 1.86 | 1.91 | 21225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Highlander Silver Corp. | 7.66 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
| Getchell Gold Corp. | 0.31 |
Price Related Metrics
| Price to Book Value | 5.412 |
| Earnings Yield | -1.74% |
| Market Cap | 239.61M |