Lavras Gold Corp. (LGC.V)
3.54
+0.05
(+1.43%)
CAD |
TSXV |
Sep 17, 13:57
Lavras Gold Price : 3.54 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.69 | 3.70 | 3.33 | 3.49 | 58740.00 |
| Sep 15, 2026 | 3.89 | 3.89 | 3.62 | 3.66 | 21387.00 |
| Sep 14, 2026 | 3.47 | 3.90 | 3.29 | 3.87 | 58446.00 |
| Sep 11, 2026 | 3.46 | 3.48 | 3.25 | 3.42 | 30841.00 |
| Sep 10, 2026 | 3.48 | 3.57 | 3.40 | 3.40 | 10755.00 |
| Sep 09, 2026 | 3.61 | 3.61 | 3.48 | 3.48 | 20786.00 |
| Sep 08, 2026 | 3.55 | 3.73 | 3.55 | 3.60 | 12895.00 |
| Sep 04, 2026 | 3.70 | 3.70 | 3.56 | 3.56 | 6553.00 |
| Sep 03, 2026 | 3.71 | 3.71 | 3.60 | 3.60 | 7414.00 |
| Sep 02, 2026 | 3.61 | 3.80 | 3.61 | 3.72 | 5800.00 |
| Sep 01, 2026 | 3.68 | 3.71 | 3.63 | 3.63 | 14010.00 |
| Aug 31, 2026 | 3.66 | 3.69 | 3.60 | 3.69 | 5000.00 |
| Aug 28, 2026 | 3.89 | 3.89 | 3.61 | 3.61 | 20822.00 |
| Aug 27, 2026 | 3.66 | 3.765 | 3.62 | 3.70 | 17817.00 |
| Aug 26, 2026 | 3.83 | 3.89 | 3.67 | 3.81 | 57108.00 |
| Aug 25, 2026 | 3.52 | 3.90 | 3.52 | 3.85 | 63566.00 |
| Aug 24, 2026 | 3.47 | 3.95 | 3.25 | 3.79 | 239256.0 |
| Aug 21, 2026 | 2.99 | 3.40 | 2.99 | 3.19 | 68004.00 |
| Aug 20, 2026 | 3.02 | 3.23 | 2.75 | 2.90 | 18975.00 |
| Aug 19, 2026 | 3.24 | 3.33 | 2.76 | 2.76 | 13060.00 |
| Aug 18, 2026 | 3.25 | 3.30 | 2.985 | 3.28 | 45064.00 |
| Aug 17, 2026 | 3.17 | 3.41 | 3.10 | 3.34 | 43934.00 |
| Aug 14, 2026 | 2.87 | 3.14 | 2.87 | 3.13 | 106706.0 |
| Aug 13, 2026 | 2.80 | 2.90 | 2.77 | 2.85 | 42351.00 |
| Aug 12, 2026 | 2.64 | 3.05 | 2.64 | 2.82 | 119531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Highlander Silver Corp. | 7.57 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.77 |
| Getchell Gold Corp. | 0.285 |
Price Related Metrics
| Price to Book Value | 4.976 |
| Earnings Yield | -1.90% |
| Market Cap | 220.32M |