Lingbao Gold Group Co. Ltd. (LGBOF)
2.62
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Lingbao Gold Group Price : 2.62 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Sep 16, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Sep 15, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Sep 14, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Sep 11, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Sep 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Sep 09, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 4000.00 |
| Sep 08, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Sep 04, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Sep 03, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Sep 02, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Sep 01, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Aug 31, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Aug 28, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Aug 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Aug 26, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Aug 25, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Aug 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Aug 21, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 100.00 |
| Aug 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Aug 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Aug 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Aug 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Aug 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Aug 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hecla Mining Co. | 18.77 |
| Southern Copper Corp. | 194.44 |
| Materion Corp. | 248.28 |
| United States Antimony Corp. | 4.60 |
| Liquidmetal Technologies, Inc. | 0.091 |
Price Related Metrics
| PE Ratio | 13.19 |
| PS Ratio | 1.823 |
| PEG Ratio | 0.0313 |
| Price to Book Value | 7.420 |
| Price to Free Cash Flow | 32.66 |
| Earnings Yield | 7.58% |
| Market Cap | 3.614B |
| PEGY Ratio | 0.0312 |
| Operating PE Ratio | 8.126 |
| Normalized PE Ratio | 11.73 |