Lifestance Health Group (LFST) Price: 11.83

Lifestance Health Group, Inc. (LFST)

11.83 -0.08 (-0.67%) USD | NASDAQ | Oct 02, 16:00

11.82 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.91	12.08	11.47	11.83	3.772M
Oct 01, 2026	12.04	12.25	11.84	11.91	3.709M
Sep 30, 2026	11.85	12.17	11.85	12.03	3.292M
Sep 29, 2026	11.85	11.90	11.60	11.89	3.452M
Sep 28, 2026	11.77	11.99	11.70	11.84	3.043M
Sep 25, 2026	11.77	12.04	11.76	11.84	7.828M
Sep 24, 2026	12.13	12.17	11.78	11.80	4.256M
Sep 23, 2026	12.50	12.51	11.75	12.08	7.615M
Sep 22, 2026	12.69	12.91	12.52	12.55	4.045M
Sep 21, 2026	12.56	12.72	12.40	12.67	3.313M
Sep 18, 2026	12.51	12.62	12.33	12.57	17.91M
Sep 17, 2026	12.82	13.11	12.59	12.61	7.351M
Sep 16, 2026	13.01	13.36	12.76	12.79	5.250M
Sep 15, 2026	13.32	13.34	12.70	13.06	6.433M
Sep 14, 2026	13.05	13.56	13.05	13.38	5.241M
Sep 11, 2026	13.05	13.28	12.94	12.97	7.056M
Sep 10, 2026	12.60	13.26	12.60	13.00	5.941M
Sep 09, 2026	12.61	12.82	12.38	12.62	12.52M
Sep 08, 2026	12.61	12.90	12.48	12.80	3.073M
Sep 04, 2026	12.85	12.98	12.54	12.73	2.044M
Sep 03, 2026	12.88	13.09	12.76	12.83	4.197M
Sep 02, 2026	12.74	13.15	12.74	12.89	3.922M
Sep 01, 2026	12.27	12.76	12.27	12.60	3.466M
Aug 31, 2026	12.23	12.40	12.04	12.36	3.446M
Aug 28, 2026	12.31	12.59	12.24	12.31	4.046M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks