LifeStance Health Group Inc (LFST)
7.23
+0.01
(+0.14%)
USD |
NASDAQ |
Nov 14, 16:00
7.22
-0.01
(-0.14%)
After-Hours: 20:00
LifeStance Health Group Price: 7.23 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 7.22 | 7.33 | 7.145 | 7.23 | 1.221M |
| Nov 13, 2024 | 7.45 | 7.53 | 7.125 | 7.22 | 3.726M |
| Nov 12, 2024 | 7.47 | 7.50 | 7.285 | 7.40 | 1.670M |
| Nov 11, 2024 | 7.40 | 7.53 | 7.285 | 7.39 | 2.021M |
| Nov 08, 2024 | 7.71 | 7.75 | 7.36 | 7.36 | 3.799M |
| Nov 07, 2024 | 7.75 | 8.61 | 7.55 | 7.68 | 5.778M |
| Nov 06, 2024 | 7.10 | 7.22 | 6.885 | 7.13 | 2.697M |
| Nov 05, 2024 | 6.71 | 6.90 | 6.675 | 6.86 | 1.219M |
| Nov 04, 2024 | 6.80 | 6.855 | 6.665 | 6.71 | 868506.0 |
| Nov 01, 2024 | 6.78 | 7.05 | 6.75 | 6.81 | 892774.0 |
| Oct 31, 2024 | 6.81 | 6.81 | 6.62 | 6.71 | 1.019M |
| Oct 30, 2024 | 6.80 | 6.93 | 6.80 | 6.81 | 749366.0 |
| Oct 29, 2024 | 6.80 | 6.92 | 6.72 | 6.82 | 1.033M |
| Oct 28, 2024 | 6.81 | 7.08 | 6.81 | 6.93 | 674213.0 |
| Oct 25, 2024 | 7.04 | 7.065 | 6.81 | 6.85 | 1.102M |
| Oct 24, 2024 | 7.01 | 7.145 | 6.92 | 7.01 | 755363.0 |
| Oct 23, 2024 | 7.24 | 7.41 | 6.96 | 6.99 | 1.500M |
| Oct 22, 2024 | 7.04 | 7.29 | 6.905 | 7.27 | 810455.0 |
| Oct 21, 2024 | 7.04 | 7.115 | 6.91 | 7.04 | 1.040M |
| Oct 18, 2024 | 7.26 | 7.31 | 7.015 | 7.07 | 1.423M |
| Oct 17, 2024 | 7.29 | 7.31 | 7.13 | 7.21 | 1.015M |
| Oct 16, 2024 | 6.89 | 7.34 | 6.89 | 7.31 | 1.014M |
| Oct 15, 2024 | 7.14 | 7.205 | 7.09 | 7.10 | 914869.0 |
| Oct 14, 2024 | 6.95 | 7.157 | 6.88 | 7.13 | 856953.0 |
| Oct 11, 2024 | 6.88 | 7.045 | 6.83 | 6.96 | 1.266M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.32
Minimum
Dec 28 2022
28.95
Maximum
Jul 07 2021
8.492
Average
7.21
Median
Aug 17 2022
Price Benchmarks
| Brookdale Senior Living Inc | 5.33 |
| Ensign Group Inc | 145.68 |
| Pennant Group Inc | 31.90 |
| PACS Group Inc | 18.43 |
| Guardian Pharmacy Services Inc | 21.00 |
Price Related Metrics
| PS Ratio | 2.262 |
| Price to Book Value | 1.925 |
| Price to Free Cash Flow | 77.81 |
| Earnings Yield | -3.60% |
| Market Cap | 2.766B |