Lifestance Health Group, Inc. (LFST)
12.16
-0.32
(-2.53%)
USD |
NASDAQ |
Aug 24, 16:00
12.16
0.00 (0.00%)
After-Hours: 20:00
Lifestance Health Group Price : 12.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.65 | 12.72 | 12.41 | 12.47 | 2.617M |
| Aug 20, 2026 | 12.70 | 12.96 | 12.60 | 12.65 | 2.313M |
| Aug 19, 2026 | 12.70 | 12.85 | 12.43 | 12.83 | 2.638M |
| Aug 18, 2026 | 12.64 | 12.75 | 12.33 | 12.36 | 3.517M |
| Aug 17, 2026 | 12.41 | 12.66 | 12.23 | 12.55 | 3.451M |
| Aug 14, 2026 | 12.28 | 12.76 | 12.22 | 12.42 | 5.187M |
| Aug 13, 2026 | 12.11 | 12.40 | 12.02 | 12.22 | 5.043M |
| Aug 12, 2026 | 11.56 | 12.25 | 11.43 | 12.23 | 6.280M |
| Aug 11, 2026 | 11.79 | 11.93 | 11.36 | 11.50 | 6.455M |
| Aug 10, 2026 | 10.85 | 12.42 | 10.85 | 11.90 | 10.56M |
| Aug 07, 2026 | 10.90 | 10.98 | 10.52 | 10.84 | 3.793M |
| Aug 06, 2026 | 10.99 | 10.99 | 10.08 | 10.66 | 9.143M |
| Aug 05, 2026 | 10.36 | 10.56 | 10.08 | 10.37 | 4.364M |
| Aug 04, 2026 | 10.54 | 10.60 | 10.20 | 10.26 | 3.585M |
| Aug 03, 2026 | 10.63 | 10.80 | 10.47 | 10.54 | 3.423M |
| Jul 31, 2026 | 10.70 | 10.84 | 10.47 | 10.48 | 2.525M |
| Jul 30, 2026 | 10.86 | 10.86 | 10.58 | 10.74 | 1.903M |
| Jul 29, 2026 | 11.22 | 11.33 | 10.84 | 10.86 | 2.830M |
| Jul 28, 2026 | 10.98 | 11.25 | 10.68 | 11.24 | 2.115M |
| Jul 27, 2026 | 10.86 | 11.10 | 10.84 | 10.88 | 1.911M |
| Jul 24, 2026 | 11.16 | 11.29 | 10.87 | 10.90 | 1.842M |
| Jul 23, 2026 | 10.88 | 11.02 | 10.74 | 10.81 | 1.800M |
| Jul 22, 2026 | 11.41 | 11.48 | 10.95 | 11.01 | 2.176M |
| Jul 21, 2026 | 11.37 | 11.64 | 11.30 | 11.45 | 2.793M |
| Jul 20, 2026 | 11.56 | 11.76 | 11.33 | 11.34 | 2.249M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DaVita, Inc. | 176.54 |
| Progyny, Inc. | 25.44 |
| Quest Diagnostics, Inc. | 243.86 |
| Aveanna Healthcare Holdings, Inc. | 13.71 |
| Acadia Healthcare Co., Inc. | 28.74 |
Price Related Metrics
| PE Ratio | 93.50 |
| PS Ratio | 2.990 |
| Price to Book Value | 3.144 |
| Price to Free Cash Flow | 27.25 |
| Earnings Yield | 1.07% |
| Market Cap | 4.643B |
| Operating PE Ratio | 58.98 |
| Normalized PE Ratio | 90.78 |