Lifestance Health Group (LFST) Price: 13.98

Lifestance Health Group, Inc. (LFST)

13.98 -0.17 (-1.20%) USD | NASDAQ | Nov 13, 12:37

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	14.34	14.54	14.03	14.15	5.018M
Nov 11, 2026	14.68	14.91	14.24	14.37	12.04M
Nov 10, 2026	14.42	14.88	14.28	14.56	24.09M
Nov 09, 2026	13.76	14.92	13.20	14.60	29.53M
Nov 06, 2026	13.42	14.06	13.27	13.77	4.925M
Nov 05, 2026	14.75	15.66	13.39	13.43	11.04M
Nov 04, 2026	13.69	14.31	13.35	14.21	4.056M
Nov 03, 2026	13.29	13.69	13.28	13.37	3.026M
Nov 02, 2026	13.50	13.60	13.18	13.26	3.365M
Oct 30, 2026	13.64	13.76	13.26	13.40	2.299M
Oct 29, 2026	13.46	13.65	13.32	13.64	2.470M
Oct 28, 2026	13.05	13.62	13.05	13.39	4.275M
Oct 27, 2026	13.12	13.25	12.94	13.10	3.165M
Oct 26, 2026	12.93	13.20	12.82	13.06	3.525M
Oct 23, 2026	12.55	12.95	12.42	12.93	2.983M
Oct 22, 2026	12.30	12.63	12.17	12.56	4.163M
Oct 21, 2026	12.13	12.40	12.01	12.33	3.555M
Oct 20, 2026	11.94	12.32	11.81	12.22	1.961M
Oct 19, 2026	11.74	11.92	11.69	11.77	3.653M
Oct 16, 2026	12.45	12.49	11.68	11.74	2.825M
Oct 15, 2026	12.53	12.62	12.32	12.37	3.536M
Oct 14, 2026	12.20	12.53	12.16	12.52	3.445M
Oct 13, 2026	12.51	12.68	12.29	12.32	1.858M
Oct 12, 2026	12.45	12.54	12.38	12.48	2.193M
Oct 09, 2026	12.04	12.46	12.03	12.42	1.800M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks