LifeStance Health Group Inc (LFST)
6.165
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 16:00
6.165
0.00 (0.00%)
After-Hours: 20:00
LifeStance Health Group Price: 6.165 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 6.11 | 6.20 | 5.90 | 6.17 | 1.397M |
| Apr 23, 2024 | 5.85 | 6.155 | 5.81 | 6.11 | 1.894M |
| Apr 22, 2024 | 5.71 | 5.935 | 5.71 | 5.87 | 1.071M |
| Apr 19, 2024 | 5.69 | 5.835 | 5.615 | 5.71 | 859166.0 |
| Apr 18, 2024 | 5.69 | 5.80 | 5.655 | 5.71 | 801524.0 |
| Apr 17, 2024 | 5.65 | 5.755 | 5.63 | 5.69 | 670715.0 |
| Apr 16, 2024 | 5.77 | 5.825 | 5.62 | 5.62 | 875773.0 |
| Apr 15, 2024 | 6.08 | 6.13 | 5.82 | 5.85 | 1.259M |
| Apr 12, 2024 | 6.10 | 6.17 | 5.95 | 6.05 | 732021.0 |
| Apr 11, 2024 | 6.20 | 6.27 | 6.01 | 6.13 | 674240.0 |
| Apr 10, 2024 | 6.07 | 6.19 | 5.99 | 6.14 | 942709.0 |
| Apr 09, 2024 | 6.32 | 6.465 | 6.25 | 6.29 | 738780.0 |
| Apr 08, 2024 | 6.25 | 6.405 | 6.19 | 6.29 | 965229.0 |
| Apr 05, 2024 | 5.96 | 6.20 | 5.91 | 6.18 | 1.685M |
| Apr 04, 2024 | 6.16 | 6.17 | 5.995 | 6.01 | 731769.0 |
| Apr 03, 2024 | 5.92 | 6.07 | 5.84 | 6.05 | 1.081M |
| Apr 02, 2024 | 6.06 | 6.06 | 5.835 | 5.99 | 1.119M |
| Apr 01, 2024 | 6.21 | 6.30 | 6.025 | 6.20 | 890775.0 |
| Mar 28, 2024 | 6.00 | 6.34 | 5.975 | 6.17 | 1.372M |
| Mar 27, 2024 | 5.98 | 6.085 | 5.905 | 6.02 | 874470.0 |
| Mar 26, 2024 | 6.02 | 6.139 | 5.95 | 5.95 | 693222.0 |
| Mar 25, 2024 | 5.96 | 6.08 | 5.93 | 6.04 | 850785.0 |
| Mar 22, 2024 | 6.12 | 6.125 | 5.93 | 5.93 | 601747.0 |
| Mar 21, 2024 | 6.26 | 6.33 | 6.07 | 6.08 | 850290.0 |
| Mar 20, 2024 | 6.20 | 6.315 | 6.01 | 6.25 | 1.215M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.32
Minimum
Dec 28 2022
28.95
Maximum
Jul 07 2021
8.927
Average
7.565
Median
Price Benchmarks
| Brookdale Senior Living Inc | 6.865 |
| Ensign Group Inc | 117.31 |
| Genesis Healthcare Inc | 0.0011 |
| Pennant Group Inc | 20.28 |
| PACS Group Inc | 24.24 |
Price Related Metrics
| PS Ratio | 2.146 |
| Price to Book Value | 1.642 |
| Earnings Yield | -8.27% |
| Market Cap | 2.347B |