Lifestance Health Group, Inc. (LFST)
10.98
-0.30
(-2.62%)
USD |
NASDAQ |
Jul 06, 16:00
11.00
+0.02
(+0.23%)
After-Hours: 20:00
Lifestance Health Group Price : 10.98 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 11.58 | 11.62 | 11.20 | 11.27 | 5.080M |
| Jul 01, 2026 | 10.71 | 11.48 | 10.71 | 11.43 | 4.952M |
| Jun 30, 2026 | 10.33 | 10.89 | 10.32 | 10.71 | 3.825M |
| Jun 29, 2026 | 10.28 | 10.63 | 10.14 | 10.34 | 4.779M |
| Jun 26, 2026 | 9.86 | 10.30 | 9.80 | 10.28 | 14.42M |
| Jun 25, 2026 | 9.61 | 9.995 | 9.568 | 9.88 | 3.359M |
| Jun 24, 2026 | 9.56 | 9.855 | 9.50 | 9.65 | 3.438M |
| Jun 23, 2026 | 9.13 | 9.535 | 9.12 | 9.44 | 2.934M |
| Jun 22, 2026 | 8.98 | 9.29 | 8.965 | 9.205 | 4.841M |
| Jun 18, 2026 | 8.63 | 9.11 | 8.61 | 8.98 | 6.915M |
| Jun 17, 2026 | 8.59 | 8.815 | 8.53 | 8.61 | 2.689M |
| Jun 16, 2026 | 8.565 | 8.73 | 8.555 | 8.62 | 2.275M |
| Jun 15, 2026 | 8.51 | 8.609 | 8.36 | 8.59 | 2.226M |
| Jun 12, 2026 | 8.60 | 8.62 | 8.414 | 8.50 | 2.788M |
| Jun 11, 2026 | 7.88 | 8.61 | 7.83 | 8.61 | 6.073M |
| Jun 10, 2026 | 7.65 | 7.89 | 7.65 | 7.86 | 2.130M |
| Jun 09, 2026 | 7.42 | 7.66 | 7.41 | 7.66 | 1.937M |
| Jun 08, 2026 | 7.41 | 7.485 | 7.29 | 7.34 | 2.110M |
| Jun 05, 2026 | 7.56 | 7.635 | 7.36 | 7.41 | 1.924M |
| Jun 04, 2026 | 7.58 | 7.86 | 7.57 | 7.64 | 1.652M |
| Jun 03, 2026 | 7.74 | 7.80 | 7.445 | 7.50 | 1.962M |
| Jun 02, 2026 | 7.91 | 7.98 | 7.755 | 7.76 | 2.153M |
| Jun 01, 2026 | 7.72 | 7.95 | 7.67 | 7.94 | 2.222M |
| May 29, 2026 | 7.81 | 7.89 | 7.690 | 7.71 | 2.589M |
| May 28, 2026 | 7.60 | 7.815 | 7.588 | 7.81 | 2.219M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DaVita, Inc. | 235.66 |
| Acadia Healthcare Co., Inc. | 31.09 |
| Aveanna Healthcare Holdings, Inc. | 9.515 |
| U.S. Physical Therapy, Inc. | 73.37 |
| Progyny, Inc. | 30.94 |
Price Related Metrics
| PE Ratio | 185.39 |
| PS Ratio | 2.862 |
| Price to Book Value | 2.881 |
| Price to Free Cash Flow | 29.99 |
| Earnings Yield | 0.54% |
| Market Cap | 4.256B |
| Operating PE Ratio | 92.12 |
| Normalized PE Ratio | 173.38 |