Firefly Neuroscience Inc (AIFF)
4.46
-0.01
(-0.19%)
USD |
NASDAQ |
Sep 20, 16:00
4.50
+0.04
(+0.90%)
After-Hours: 20:00
Firefly Neuroscience Price: 4.46 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 4.50 | 4.83 | 4.15 | 4.469 | 59486.00 |
| Sep 18, 2024 | 3.865 | 4.600 | 3.865 | 4.38 | 75338.00 |
| Sep 17, 2024 | 3.56 | 4.00 | 3.56 | 3.92 | 47392.00 |
| Sep 16, 2024 | 3.69 | 3.78 | 3.510 | 3.71 | 35323.00 |
| Sep 13, 2024 | 3.89 | 3.89 | 3.43 | 3.69 | 20383.00 |
| Sep 12, 2024 | 3.80 | 3.953 | 3.527 | 3.68 | 53115.00 |
| Sep 11, 2024 | 3.61 | 4.13 | 3.61 | 3.90 | 38936.00 |
| Sep 10, 2024 | 3.75 | 3.89 | 3.629 | 3.80 | 25439.00 |
| Sep 09, 2024 | 3.35 | 3.88 | 3.05 | 3.700 | 51803.00 |
| Sep 06, 2024 | 3.684 | 3.75 | 3.28 | 3.31 | 53634.00 |
| Sep 05, 2024 | 3.798 | 3.90 | 3.631 | 3.70 | 26136.00 |
| Sep 04, 2024 | 3.99 | 4.000 | 3.67 | 3.799 | 27655.00 |
| Sep 03, 2024 | 3.72 | 4.16 | 3.72 | 4.05 | 24680.00 |
| Aug 30, 2024 | 3.60 | 4.06 | 3.45 | 3.92 | 27947.00 |
| Aug 29, 2024 | 3.98 | 4.09 | 3.44 | 3.74 | 56665.00 |
| Aug 28, 2024 | 4.83 | 4.83 | 4.100 | 4.15 | 47889.00 |
| Aug 27, 2024 | 4.80 | 5.17 | 4.71 | 4.91 | 15304.00 |
| Aug 26, 2024 | 4.63 | 5.16 | 4.30 | 5.043 | 44732.00 |
| Aug 23, 2024 | 5.520 | 5.520 | 4.41 | 4.60 | 60795.00 |
| Aug 22, 2024 | 5.60 | 5.990 | 5.25 | 5.366 | 29624.00 |
| Aug 21, 2024 | 6.125 | 6.53 | 5.20 | 5.56 | 66969.00 |
| Aug 20, 2024 | 6.13 | 6.77 | 5.63 | 6.18 | 52366.00 |
| Aug 19, 2024 | 5.63 | 8.50 | 5.50 | 6.31 | 210233.0 |
| Aug 16, 2024 | 5.84 | 6.15 | 5.16 | 6.03 | 48190.00 |
| Aug 15, 2024 | 6.30 | 6.899 | 5.68 | 6.10 | 76447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.31
Minimum
Sep 06 2024
8.438
Maximum
Aug 13 2024
4.688
Average
4.265
Median
Price Benchmarks
| Skkynet Cloud Systems Inc | 0.508 |
| Two Hands Corp | 0.0000 |
| Earth Life Sciences Inc | 0.0001 |
| A2Z Cust2Mate Solutions Corp | 0.7875 |
| Femto Technologies Inc | 8.11 |
Price Related Metrics
| Price to Book Value | 23.74 |
| Earnings Yield | -3.90% |
| Market Cap | 32.74M |