Firefly Neuroscience Inc (AIFF)
2.97
-0.01
(-0.34%)
USD |
NASDAQ |
Nov 21, 16:00
2.97
0.00 (0.00%)
After-Hours: 17:17
Firefly Neuroscience Price: 2.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.05 | 3.129 | 2.93 | 2.98 | 29336.00 |
| Nov 19, 2024 | 3.02 | 3.12 | 2.92 | 3.07 | 33215.00 |
| Nov 18, 2024 | 3.12 | 3.36 | 2.95 | 3.00 | 51441.00 |
| Nov 15, 2024 | 3.20 | 3.31 | 3.04 | 3.18 | 47182.00 |
| Nov 14, 2024 | 3.35 | 3.49 | 3.15 | 3.19 | 17075.00 |
| Nov 13, 2024 | 3.64 | 3.64 | 3.30 | 3.41 | 33088.00 |
| Nov 12, 2024 | 3.22 | 3.685 | 3.081 | 3.58 | 124075.0 |
| Nov 11, 2024 | 3.17 | 3.47 | 3.02 | 3.26 | 79697.00 |
| Nov 08, 2024 | 3.35 | 3.47 | 3.111 | 3.25 | 89257.00 |
| Nov 07, 2024 | 3.14 | 3.40 | 2.97 | 3.23 | 101378.0 |
| Nov 06, 2024 | 3.00 | 3.25 | 2.89 | 3.05 | 51613.00 |
| Nov 05, 2024 | 2.99 | 3.06 | 2.850 | 3.03 | 47514.00 |
| Nov 04, 2024 | 3.10 | 3.18 | 2.87 | 2.93 | 125873.0 |
| Nov 01, 2024 | 3.07 | 3.24 | 2.95 | 3.01 | 62835.00 |
| Oct 31, 2024 | 3.50 | 3.50 | 3.01 | 3.09 | 84202.00 |
| Oct 30, 2024 | 3.28 | 3.47 | 3.277 | 3.36 | 43085.00 |
| Oct 29, 2024 | 3.20 | 3.539 | 3.15 | 3.47 | 82691.00 |
| Oct 28, 2024 | 3.69 | 3.777 | 3.22 | 3.36 | 90857.00 |
| Oct 25, 2024 | 3.38 | 3.70 | 3.18 | 3.60 | 117738.0 |
| Oct 24, 2024 | 3.35 | 3.528 | 3.14 | 3.26 | 147853.0 |
| Oct 23, 2024 | 3.61 | 3.80 | 3.33 | 3.42 | 233472.0 |
| Oct 22, 2024 | 4.18 | 4.278 | 3.55 | 3.72 | 475577.0 |
| Oct 21, 2024 | 4.78 | 5.20 | 3.86 | 4.26 | 2.811M |
| Oct 18, 2024 | 3.32 | 4.26 | 3.044 | 4.05 | 3.434M |
| Oct 17, 2024 | 3.50 | 3.59 | 2.821 | 2.84 | 361642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.84
Minimum
Oct 17 2024
8.438
Maximum
Aug 13 2024
3.813
Average
3.470
Median
Price Benchmarks
| Skkynet Cloud Systems Inc | 0.80 |
| Earth Life Sciences Inc | 0.0001 |
| A2Z Cust2Mate Solutions Corp | 6.43 |
| Femto Technologies Inc | 8.197 |
| ZenaTech Inc | 1.62 |
Price Related Metrics
| PS Ratio | 5.720 |
| Price to Book Value | 9.098 |
| Earnings Yield | -23.98% |
| Market Cap | 25.26M |