SafeSpace Global (SSGC) Price: 0.054

SafeSpace Global Corp. (SSGC)

0.054 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0572	0.0578	0.0501	0.054	169596.0
Nov 12, 2026	0.058	0.058	0.0533	0.0533	44770.00
Nov 11, 2026	0.059	0.0687	0.0568	0.058	120330.0
Nov 10, 2026	0.06	0.06	0.0501	0.0501	49280.00
Nov 09, 2026	0.0567	0.0567	0.0567	0.0567	4000.00
Nov 06, 2026	0.0548	0.0567	0.0515	0.0563	227930.0
Nov 05, 2026	0.0525	0.0555	0.0512	0.0555	410482.0
Nov 04, 2026	0.0742	0.0742	0.052	0.052	290532.0
Nov 03, 2026	0.072	0.072	0.072	0.072	0.000
Nov 02, 2026	0.065	0.0724	0.065	0.072	12700.00
Oct 30, 2026	0.067	0.067	0.06	0.0619	105312.0
Oct 29, 2026	0.066	0.072	0.066	0.067	8500.00
Oct 28, 2026	0.0598	0.066	0.058	0.066	184572.0
Oct 27, 2026	0.0698	0.07	0.058	0.065	92815.00
Oct 26, 2026	0.0705	0.072	0.0678	0.07	31600.00
Oct 23, 2026	0.0699	0.0705	0.0681	0.07	22491.00
Oct 22, 2026	0.0678	0.0738	0.064	0.0738	66325.00
Oct 21, 2026	0.07	0.07	0.0536	0.0655	237083.0
Oct 20, 2026	0.08	0.08	0.0663	0.07	292691.0
Oct 19, 2026	0.0799	0.08	0.0776	0.0800	230685.0
Oct 16, 2026	0.089	0.089	0.0744	0.075	38217.00
Oct 15, 2026	0.0783	0.0783	0.0744	0.0744	27837.00
Oct 14, 2026	0.078	0.0791	0.078	0.078	129465.0
Oct 13, 2026	0.0784	0.079	0.0784	0.079	23515.00
Oct 12, 2026	0.0799	0.0799	0.0721	0.078	53150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks