SafeSpace Global (SSGC) Price: 0.07

SafeSpace Global Corp. (SSGC)

0.07 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0699	0.0705	0.0681	0.07	22491.00
Oct 22, 2026	0.0678	0.0738	0.064	0.0738	66325.00
Oct 21, 2026	0.07	0.07	0.0536	0.0655	237083.0
Oct 20, 2026	0.08	0.08	0.0663	0.07	292691.0
Oct 19, 2026	0.0799	0.08	0.0776	0.0800	230685.0
Oct 16, 2026	0.089	0.089	0.0744	0.075	38217.00
Oct 15, 2026	0.0783	0.0783	0.0744	0.0744	27837.00
Oct 14, 2026	0.078	0.0791	0.078	0.078	129465.0
Oct 13, 2026	0.0784	0.079	0.0784	0.079	23515.00
Oct 12, 2026	0.0799	0.0799	0.0721	0.078	53150.00
Oct 09, 2026	0.073	0.0799	0.073	0.0799	151107.0
Oct 08, 2026	0.075	0.075	0.0718	0.0718	19285.00
Oct 07, 2026	0.076	0.0776	0.0701	0.074	125633.0
Oct 06, 2026	0.075	0.077	0.0730	0.076	79292.00
Oct 05, 2026	0.0936	0.0936	0.0721	0.075	701072.0
Oct 02, 2026	0.094	0.094	0.0853	0.0854	86704.00
Oct 01, 2026	0.08	0.0984	0.0722	0.0984	1.188M
Sep 30, 2026	0.0899	0.09	0.0763	0.0827	423966.0
Sep 29, 2026	0.0985	0.0985	0.0871	0.09	212059.0
Sep 28, 2026	0.09	0.0984	0.08	0.0937	176216.0
Sep 25, 2026	0.0801	0.085	0.07	0.085	500218.0
Sep 24, 2026	0.0894	0.0899	0.0757	0.0849	197598.0
Sep 23, 2026	0.0890	0.089	0.0890	0.089	2901.00
Sep 22, 2026	0.0906	0.0906	0.08	0.0899	582593.0
Sep 21, 2026	0.0864	0.0927	0.0864	0.0927	43321.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks