SafeSpace Global (SSGC) Price: 0.0854

SafeSpace Global Corp. (SSGC)

0.0854 -0.01 (-13.21%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.094	0.094	0.0853	0.0854	86704.00
Oct 01, 2026	0.08	0.0984	0.0722	0.0984	1.188M
Sep 30, 2026	0.0899	0.09	0.0763	0.0827	423966.0
Sep 29, 2026	0.0985	0.0985	0.0871	0.09	212059.0
Sep 28, 2026	0.09	0.0984	0.08	0.0937	176216.0
Sep 25, 2026	0.0801	0.085	0.07	0.085	500218.0
Sep 24, 2026	0.0894	0.0899	0.0757	0.0849	197598.0
Sep 23, 2026	0.0890	0.089	0.0890	0.089	2901.00
Sep 22, 2026	0.0906	0.0906	0.08	0.0899	582593.0
Sep 21, 2026	0.0864	0.0927	0.0864	0.0927	43321.00
Sep 18, 2026	0.095	0.095	0.0893	0.0936	54490.00
Sep 17, 2026	0.0924	0.0985	0.09	0.0985	139434.0
Sep 16, 2026	0.0979	0.0979	0.0860	0.09	173254.0
Sep 15, 2026	0.097	0.0979	0.0904	0.0978	125041.0
Sep 14, 2026	0.0979	0.0979	0.0934	0.0964	50612.00
Sep 11, 2026	0.0904	0.0939	0.0904	0.0939	29420.00
Sep 10, 2026	0.1018	0.1018	0.0968	0.0983	9113.00
Sep 09, 2026	0.0936	0.0999	0.0936	0.0999	106372.0
Sep 08, 2026	0.1103	0.1103	0.094	0.102	106926.0
Sep 04, 2026	0.1049	0.11	0.1045	0.1060	51836.00
Sep 03, 2026	0.1001	0.1045	0.0966	0.0976	47038.00
Sep 02, 2026	0.1003	0.1028	0.0974	0.1025	265953.0
Sep 01, 2026	0.1387	0.1387	0.0901	0.0938	989144.0
Aug 31, 2026	0.1448	0.145	0.1294	0.13	98244.00
Aug 28, 2026	0.141	0.145	0.1256	0.1374	224339.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks