SafeSpace Global Corp. (SSGC)
0.0964
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
SafeSpace Global Price : 0.0964 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0979 | 0.0979 | 0.0934 | 0.0964 | 50612.00 |
| Sep 11, 2026 | 0.0904 | 0.0939 | 0.0904 | 0.0939 | 29420.00 |
| Sep 10, 2026 | 0.1018 | 0.1018 | 0.0968 | 0.0983 | 9113.00 |
| Sep 09, 2026 | 0.0936 | 0.0999 | 0.0936 | 0.0999 | 106372.0 |
| Sep 08, 2026 | 0.1103 | 0.1103 | 0.094 | 0.102 | 106926.0 |
| Sep 04, 2026 | 0.1049 | 0.11 | 0.1045 | 0.1060 | 51836.00 |
| Sep 03, 2026 | 0.1001 | 0.1045 | 0.0966 | 0.0976 | 47038.00 |
| Sep 02, 2026 | 0.1003 | 0.1028 | 0.0974 | 0.1025 | 265953.0 |
| Sep 01, 2026 | 0.1387 | 0.1387 | 0.0901 | 0.0938 | 989144.0 |
| Aug 31, 2026 | 0.1448 | 0.145 | 0.1294 | 0.13 | 98244.00 |
| Aug 28, 2026 | 0.141 | 0.145 | 0.1256 | 0.1374 | 224339.0 |
| Aug 27, 2026 | 0.1399 | 0.1399 | 0.1256 | 0.1256 | 48212.00 |
| Aug 26, 2026 | 0.1320 | 0.1399 | 0.13 | 0.1394 | 48821.00 |
| Aug 25, 2026 | 0.1401 | 0.1401 | 0.1238 | 0.14 | 248708.0 |
| Aug 24, 2026 | 0.1545 | 0.1545 | 0.1274 | 0.139 | 400636.0 |
| Aug 21, 2026 | 0.147 | 0.1545 | 0.124 | 0.1545 | 149690.0 |
| Aug 20, 2026 | 0.15 | 0.1660 | 0.1415 | 0.146 | 494062.0 |
| Aug 19, 2026 | 0.1198 | 0.19 | 0.1198 | 0.15 | 837223.0 |
| Aug 18, 2026 | 0.0994 | 0.1196 | 0.0994 | 0.1196 | 280019.0 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.09 | 0.0998 | 128533.0 |
| Aug 14, 2026 | 0.1166 | 0.1166 | 0.0953 | 0.1068 | 158276.0 |
| Aug 13, 2026 | 0.092 | 0.1189 | 0.092 | 0.1189 | 338289.0 |
| Aug 12, 2026 | 0.0935 | 0.0948 | 0.0851 | 0.0948 | 103025.0 |
| Aug 11, 2026 | 0.0876 | 0.09 | 0.0876 | 0.0898 | 41729.00 |
| Aug 10, 2026 | 0.0999 | 0.0999 | 0.0868 | 0.09 | 210319.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TruBridge, Inc. | 26.24 |
| Veradigm, Inc. | 4.851 |
| MediXall Group, Inc. | 0.0035 |
| Veeva Systems, Inc. | 269.49 |
| CareCloud, Inc. | 2.06 |
Price Related Metrics
| PS Ratio | 1597.03 |
| PEG Ratio | -0.0607 |
| Price to Book Value | 9.327 |
| Earnings Yield | -41.93% |
| Market Cap | 18.29M |
| PEGY Ratio | -0.0607 |