SafeSpace Global Corp. (SSGC)
0.139
-0.02
(-10.03%)
USD |
OTCM |
Aug 24, 16:00
SafeSpace Global Price : 0.139 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.1545 | 0.1545 | 0.1274 | 0.139 | 400636.0 |
| Aug 21, 2026 | 0.147 | 0.1545 | 0.124 | 0.1545 | 149690.0 |
| Aug 20, 2026 | 0.15 | 0.1660 | 0.1415 | 0.146 | 494062.0 |
| Aug 19, 2026 | 0.1198 | 0.19 | 0.1198 | 0.15 | 837223.0 |
| Aug 18, 2026 | 0.0994 | 0.1196 | 0.0994 | 0.1196 | 280019.0 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.09 | 0.0998 | 128533.0 |
| Aug 14, 2026 | 0.1166 | 0.1166 | 0.0953 | 0.1068 | 158276.0 |
| Aug 13, 2026 | 0.092 | 0.1189 | 0.092 | 0.1189 | 338289.0 |
| Aug 12, 2026 | 0.0935 | 0.0948 | 0.0851 | 0.0948 | 103025.0 |
| Aug 11, 2026 | 0.0876 | 0.09 | 0.0876 | 0.0898 | 41729.00 |
| Aug 10, 2026 | 0.0999 | 0.0999 | 0.0868 | 0.09 | 210319.0 |
| Aug 07, 2026 | 0.0994 | 0.0997 | 0.0983 | 0.0983 | 50987.00 |
| Aug 06, 2026 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 2011.00 |
| Aug 05, 2026 | 0.0997 | 0.0997 | 0.0924 | 0.0974 | 6500.00 |
| Aug 04, 2026 | 0.09 | 0.0995 | 0.09 | 0.0995 | 118231.0 |
| Aug 03, 2026 | 0.10 | 0.10 | 0.085 | 0.0944 | 81921.00 |
| Jul 31, 2026 | 0.0950 | 0.0999 | 0.092 | 0.0999 | 56400.00 |
| Jul 30, 2026 | 0.0965 | 0.0965 | 0.0902 | 0.0902 | 145362.0 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.0901 | 0.0904 | 309615.0 |
| Jul 28, 2026 | 0.0996 | 0.10 | 0.0952 | 0.0959 | 132011.0 |
| Jul 27, 2026 | 0.0926 | 0.1071 | 0.0926 | 0.10 | 31923.00 |
| Jul 24, 2026 | 0.1039 | 0.1079 | 0.0931 | 0.0931 | 151937.0 |
| Jul 23, 2026 | 0.10 | 0.1036 | 0.10 | 0.1028 | 17146.00 |
| Jul 22, 2026 | 0.1049 | 0.1099 | 0.0846 | 0.1099 | 521296.0 |
| Jul 21, 2026 | 0.0999 | 0.1038 | 0.0876 | 0.0876 | 323322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TruBridge, Inc. | 26.24 |
| Veradigm, Inc. | 4.90 |
| MediXall Group, Inc. | 0.0035 |
| Veeva Systems, Inc. | 246.88 |
| CareCloud, Inc. | 2.42 |
Price Related Metrics
| PS Ratio | 2303.97 |
| PEG Ratio | -0.0875 |
| Price to Book Value | 13.46 |
| Earnings Yield | -29.06% |
| Market Cap | 26.39M |
| PEGY Ratio | -0.0875 |