Innovative MedTech Inc (IMTH)

0.60 -0.05 (-7.69%) USD  |  OTCM  |  Jun 14, 16:00
More

Innovative MedTech Price: 0.60 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.6375 0.6989 0.60 0.60 14000.00
Jun 13, 2024 0.65 0.65 0.65 0.65 0.000
Jun 12, 2024 0.699 0.699 0.65 0.65 10000.00
Jun 11, 2024 0.699 0.699 0.65 0.65 5001.00
Jun 10, 2024 0.699 0.699 0.65 0.65 6000.00
Jun 07, 2024 0.65 0.65 0.65 0.65 1020.00
Jun 06, 2024 0.6625 0.6625 0.6625 0.6625 0.000
Jun 05, 2024 0.62 0.6625 0.62 0.6625 1200.00
Jun 04, 2024 0.6795 0.6795 0.6795 0.6795 2000.00
Jun 03, 2024 0.62 0.62 0.62 0.62 0.000
May 31, 2024 0.62 0.62 0.62 0.62 0.000
May 30, 2024 0.62 0.62 0.62 0.62 0.000
May 29, 2024 0.62 0.62 0.62 0.62 0.000
May 28, 2024 0.62 0.62 0.62 0.62 0.000
May 24, 2024 0.62 0.62 0.62 0.62 204.00
May 23, 2024 0.60 0.60 0.60 0.60 0.000
May 22, 2024 0.60 0.60 0.60 0.60 0.000
May 21, 2024 0.60 0.60 0.60 0.60 759.00
May 20, 2024 0.74 0.74 0.74 0.74 0.000
May 17, 2024 0.74 0.74 0.74 0.74 0.000
May 16, 2024 0.74 0.74 0.74 0.74 0.000
May 15, 2024 0.74 0.74 0.74 0.74 0.000
May 14, 2024 0.79 0.79 0.74 0.74 3761.00
May 13, 2024 0.85 0.85 0.85 0.85 0.000
May 10, 2024 0.85 0.85 0.85 0.85 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jun 05 2020
33.00
Maximum
Feb 16 2021
1.744
Average
1.50
Median
Apr 12 2021

Price Benchmarks

Bruker Corp 64.53
Azenta Inc 53.91
Harvard Bioscience Inc 2.895
Bionano Genomics Inc 0.8299
Akoya Biosciences Inc 2.21

Price Related Metrics

PS Ratio 7.007
Earnings Yield -16.67%
Market Cap 14.33M