Lifecore Biomedical Inc (LFCR)
7.31
+0.33
(+4.73%)
USD |
NASDAQ |
Nov 22, 16:00
7.29
-0.02
(-0.27%)
After-Hours: 20:00
Lifecore Biomedical Total Return Price: 7.31 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 7.31 |
| November 21, 2024 | 6.98 |
| November 20, 2024 | 7.48 |
| November 19, 2024 | 7.09 |
| November 18, 2024 | 6.43 |
| November 15, 2024 | 6.40 |
| November 14, 2024 | 6.68 |
| November 13, 2024 | 7.09 |
| November 12, 2024 | 7.02 |
| November 11, 2024 | 6.54 |
| November 08, 2024 | 6.74 |
| November 07, 2024 | 6.39 |
| November 06, 2024 | 6.41 |
| November 05, 2024 | 6.135 |
| November 04, 2024 | 5.99 |
| November 01, 2024 | 5.875 |
| October 31, 2024 | 5.68 |
| October 30, 2024 | 5.925 |
| October 29, 2024 | 5.73 |
| October 28, 2024 | 5.62 |
| October 25, 2024 | 5.495 |
| October 24, 2024 | 5.39 |
| October 23, 2024 | 5.31 |
| October 22, 2024 | 5.25 |
| October 21, 2024 | 5.25 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.21 |
| October 17, 2024 | 5.06 |
| October 16, 2024 | 4.61 |
| October 15, 2024 | 4.64 |
| October 14, 2024 | 4.63 |
| October 11, 2024 | 4.62 |
| October 10, 2024 | 4.485 |
| October 09, 2024 | 4.535 |
| October 08, 2024 | 4.81 |
| October 07, 2024 | 5.09 |
| October 04, 2024 | 5.38 |
| October 03, 2024 | 4.705 |
| October 02, 2024 | 4.97 |
| October 01, 2024 | 4.85 |
| September 30, 2024 | 4.93 |
| September 27, 2024 | 4.95 |
| September 26, 2024 | 4.72 |
| September 25, 2024 | 4.74 |
| September 24, 2024 | 4.99 |
| September 23, 2024 | 4.89 |
| September 20, 2024 | 5.00 |
| September 19, 2024 | 5.62 |
| September 18, 2024 | 5.20 |
| September 17, 2024 | 5.075 |
| September 16, 2024 | 5.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.67
Minimum
Mar 17 2023
12.78
Maximum
Jun 07 2021
8.871
Average
9.58
Median
Oct 07 2021
Total Return Price Benchmarks
| AngioDynamics Inc | 6.83 |
| Precision Optics Corp Inc | 5.11 |
| Sage Therapeutics Inc | 5.17 |
| Outset Medical Inc | 0.8376 |
| NovaBay Pharmaceuticals Inc | 0.681 |