Lifecore Biomedical, Inc. (LFCR)
4.405
-0.06
(-1.23%)
USD |
NASDAQ |
Sep 01, 14:05
Lifecore Biomedical Price : 4.405 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 4.50 | 4.605 | 4.45 | 4.46 | 88007.00 |
| Aug 28, 2026 | 4.54 | 4.65 | 4.47 | 4.54 | 132043.0 |
| Aug 27, 2026 | 4.64 | 4.70 | 4.53 | 4.54 | 122341.0 |
| Aug 26, 2026 | 4.64 | 4.755 | 4.55 | 4.65 | 86379.00 |
| Aug 25, 2026 | 4.55 | 4.83 | 4.55 | 4.64 | 113413.0 |
| Aug 24, 2026 | 4.55 | 4.59 | 4.370 | 4.55 | 101454.0 |
| Aug 21, 2026 | 4.58 | 4.695 | 4.50 | 4.54 | 90553.00 |
| Aug 20, 2026 | 4.42 | 4.565 | 4.315 | 4.52 | 121510.0 |
| Aug 19, 2026 | 4.43 | 4.734 | 4.40 | 4.46 | 111978.0 |
| Aug 18, 2026 | 4.54 | 4.645 | 4.354 | 4.38 | 62398.00 |
| Aug 17, 2026 | 4.65 | 4.65 | 4.445 | 4.54 | 134277.0 |
| Aug 14, 2026 | 4.67 | 4.75 | 4.474 | 4.72 | 142229.0 |
| Aug 13, 2026 | 4.78 | 4.85 | 4.69 | 4.73 | 93490.00 |
| Aug 12, 2026 | 4.83 | 4.97 | 4.715 | 4.77 | 89959.00 |
| Aug 11, 2026 | 4.72 | 4.96 | 4.667 | 4.83 | 162561.0 |
| Aug 10, 2026 | 4.98 | 5.002 | 4.66 | 4.66 | 100233.0 |
| Aug 07, 2026 | 4.84 | 5.02 | 4.77 | 5.01 | 159884.0 |
| Aug 06, 2026 | 4.49 | 4.923 | 4.455 | 4.84 | 246714.0 |
| Aug 05, 2026 | 4.39 | 4.575 | 4.185 | 4.44 | 145834.0 |
| Aug 04, 2026 | 4.35 | 4.43 | 4.30 | 4.35 | 127848.0 |
| Aug 03, 2026 | 4.50 | 4.58 | 4.355 | 4.39 | 131471.0 |
| Jul 31, 2026 | 4.32 | 4.45 | 4.27 | 4.42 | 78460.00 |
| Jul 30, 2026 | 4.33 | 4.40 | 4.24 | 4.36 | 235121.0 |
| Jul 29, 2026 | 4.325 | 4.43 | 4.23 | 4.32 | 211472.0 |
| Jul 28, 2026 | 4.40 | 4.62 | 4.37 | 4.39 | 139015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 150.06 |
| Bio-Rad Laboratories, Inc. | 382.94 |
| Bruker Corp. | 56.12 |
| Azenta, Inc. | 32.36 |
| Danaher Corp. | 207.86 |
Price Related Metrics
| Earnings Yield | -13.96% |
| Market Cap | 166.06M |