Lifecore Biomedical, Inc. (LFCR)
4.49
+0.03
(+0.67%)
USD |
NASDAQ |
Sep 21, 16:00
4.49
0.00 (0.00%)
After-Hours: 20:00
Lifecore Biomedical Price : 4.49 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.44 | 4.55 | 4.33 | 4.46 | 280841.0 |
| Sep 17, 2026 | 4.22 | 4.48 | 4.16 | 4.46 | 144714.0 |
| Sep 16, 2026 | 4.11 | 4.33 | 4.10 | 4.16 | 94912.00 |
| Sep 15, 2026 | 4.21 | 4.225 | 4.13 | 4.14 | 76094.00 |
| Sep 14, 2026 | 4.12 | 4.28 | 4.02 | 4.25 | 110695.0 |
| Sep 11, 2026 | 4.14 | 4.185 | 4.06 | 4.12 | 159515.0 |
| Sep 10, 2026 | 4.00 | 4.27 | 4.00 | 4.09 | 199027.0 |
| Sep 09, 2026 | 4.29 | 4.31 | 4.03 | 4.09 | 264985.0 |
| Sep 08, 2026 | 4.36 | 4.40 | 4.28 | 4.31 | 185716.0 |
| Sep 04, 2026 | 4.35 | 4.60 | 4.29 | 4.40 | 277396.0 |
| Sep 03, 2026 | 4.69 | 4.69 | 4.34 | 4.35 | 121286.0 |
| Sep 02, 2026 | 4.42 | 4.80 | 4.42 | 4.74 | 235904.0 |
| Sep 01, 2026 | 4.45 | 4.490 | 4.35 | 4.39 | 81274.00 |
| Aug 31, 2026 | 4.50 | 4.605 | 4.45 | 4.46 | 88007.00 |
| Aug 28, 2026 | 4.54 | 4.65 | 4.47 | 4.54 | 132043.0 |
| Aug 27, 2026 | 4.64 | 4.70 | 4.53 | 4.54 | 122341.0 |
| Aug 26, 2026 | 4.64 | 4.755 | 4.55 | 4.65 | 86379.00 |
| Aug 25, 2026 | 4.55 | 4.83 | 4.55 | 4.64 | 113413.0 |
| Aug 24, 2026 | 4.55 | 4.59 | 4.370 | 4.55 | 101454.0 |
| Aug 21, 2026 | 4.58 | 4.695 | 4.50 | 4.54 | 90553.00 |
| Aug 20, 2026 | 4.42 | 4.565 | 4.315 | 4.52 | 121510.0 |
| Aug 19, 2026 | 4.43 | 4.734 | 4.40 | 4.46 | 111978.0 |
| Aug 18, 2026 | 4.54 | 4.645 | 4.354 | 4.38 | 62398.00 |
| Aug 17, 2026 | 4.65 | 4.65 | 4.445 | 4.54 | 134277.0 |
| Aug 14, 2026 | 4.67 | 4.75 | 4.474 | 4.72 | 142229.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 162.12 |
| Bio-Rad Laboratories, Inc. | 377.24 |
| Bruker Corp. | 61.56 |
| Azenta, Inc. | 33.78 |
| Danaher Corp. | 215.88 |
Price Related Metrics
| Earnings Yield | -13.69% |
| Market Cap | 169.26M |